|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 EUR | +1.85% |
|
+6.80% | -2.65% |
| 04-26 | Logismos Information Systems S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-26 | Logismos H1 net profit up at EUR 0.3 million | RE |
Quotes 5-day view: Logismos Information Systems S.A.
Delayed Quote Athens S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €2.060 | €2.040 | €2.140 | €2.160 | €2.200 |
| Volume | 0 | 3,672 | 631 | 255 | 300 |
| Change | 0.00% | -0.97% | +4.90% | +0.93% | +1.85% |
| Opening | €2.060 | €2.000 | €2.040 | €2.160 | €2.200 |
| High | €2.060 | €2.040 | €2.140 | €2.200 | €2.200 |
| Low | €2.060 | €1.990 | €2.040 | €2.160 | €2.200 |
Performance
| 1 day | +1.85% | ||
| 1 week | +6.80% | ||
| Current month | +8.91% | ||
| 1 month | +8.91% | ||
| 3 months | +3.77% | ||
| 6 months | -6.78% | ||
| Current year | -2.65% | ||
| 1 year | +33.33% | ||
| 3 years | +83.33% | ||
| 5 years | +100.00% | ||
| 10 years | +423.81% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
824
Daily volume ratio
0.36
Avg. Volume 20 sessions
1,812.8
Avg. Volume 20 sessions USD
2,060.61
Record volume 1
760,778
Record volume 2
751,827
Record volume 3
647,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,204,370
Market Cap (USD)
11,618,319
Net sales ()
3,472,893
Net sales (USD)
3,954,108
Number of employees
67
Sales / Employee (EUR)
51,834
Sales / Employee (USD)
59,017
Free-Float
41.75 %
Free-Float capitalization (EUR)
4,269,153
Free-Float capitalization (USD)
4,860,700
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.092
Moving average 20 days
2.043
Moving average 50 days
2.061
Moving average 100 days
2.092
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-4.89%
RSI 9 days
80.86
RSI 14 days
75.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +6.80% | +33.33% | +83.33% | 11.62M | |
| +3.65% | +0.71% | -17.78% | +53.50% | 194B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 91.89B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 84.9B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 83.8B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 56.97B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.79B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 34.78B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| Average | +1.47% | +0.76% | -11.62% | +38.21% | 65.9B | |
| Weighted average by Cap. | +0.85% | +0.54% | -17.45% | +26.28% |
Historical Quotes: Logismos Information Systems S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35f0c9cbebd0a42a7ecd156d7.mBD6BYOq80mGVx8e3H-BhQq1TpdYrCAbkWoRQiEb0WI.816VT-uSknDvZlhdmRLVwkfFAsNg9Exy3l1YDBhvnyjKXKhNs8KnKudjbA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.99 |  | 2.2 |
| 1 month | 1.98 | | 2.2 |
| Current year | 1.95 | | 2.58 |
| 1 year | 1.57 | | 2.58 |
| 3 years | 1.09 | | 2.58 |
| 5 years | 0.88 | | 2.58 |
| 10 years | 0.17 | | 2.58 |
Monthly variations
Annual variations
| 2026 | -2.65% | ||
| 2025 | +38.65% | ||
| 2024 | +31.45% | ||
| 2023 | +24.50% | ||
| 2022 | -6.92% | ||
| 2021 | +33.75% | ||
| 2020 | +73.91% | ||
| 2019 | +17.95% | ||
| 2018 | +10.80% | ||
| 2017 | +36.96% | ||
| 2016 | -47.44% | ||
| 2015 | -5.05% | ||
| 2014 | +22.04% | ||
| 2013 | -30.82% | ||
| 2012 | +65.31% | ||
| 2011 | -41.43% | ||
| 2010 | +57.50% | ||
| 2009 | -13.04% | ||
| 2008 | -62.90% | ||
| 2007 | +9.73% | ||
| 2006 | -31.10% | ||
| 2005 | +67.35% | ||
| 2004 | -41.32% | ||
| 2003 | +40.34% |
- Stock Market
- Stocks
- LOGISMOS Stock
- Quotes Logismos Information Systems S.A.
Select your edition
All financial news and data tailored to specific country editions
