|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 185.00 KRW | +14.20% |
|
-22.92% | -89.15% |
Stock exchange
Korea S.E.
A223220 185.00 ₩
+14.20%
610K
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A223220 | 185.00KRW | +14.20% | 610K ₩ |
Quotes 5-day view: Logis Mon, Inc.
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩204.00 | ₩190.00 | ₩190.00 | ₩162.00 | ₩185.00 |
| Volume | 8,730 | 8,443 | 17,676 | 4,903 | 3,296 |
| Change | -15.00% | -6.86% | 0.00% | -14.74% | +14.20% |
| Opening | ₩245.00 | ₩177.00 | ₩162.00 | ₩162.00 | ₩185.00 |
| High | ₩245.00 | ₩210.00 | ₩191.00 | ₩209.00 | ₩186.00 |
| Low | ₩204.00 | ₩174.00 | ₩162.00 | ₩162.00 | ₩159.00 |
Performance
| 1 day | +14.20% | ||
| 1 week | -22.92% | ||
| Current month | -46.22% | ||
| 1 month | -14.75% | ||
| 3 months | -78.24% | ||
| 6 months | -73.87% | ||
| Current year | -89.15% | ||
| 1 year | -97.92% | ||
| 3 years | -99.30% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
3,296
Avg. Volume 20 sessions
6,132
Avg. Volume 20 sessions KRW
1,134,420
Avg. Volume 20 sessions USD
816.78
Record volume 1
138,391
Record volume 2
103,806
Record volume 3
57,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
653,786
Market Cap (USD)
653,786
Free-Float
83.1 %
Free-Float capitalization (KRW)
543,645
Free-Float capitalization (USD)
543,645
Average Daily Capital Traded
173.52%
Indicators
Moving average 5 days
186.2
Moving average 20 days
251.95
Moving average 50 days
328.3
Moving average 100 days
944.19
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+36.19%
Price spread / (MMA50)
+77.46%
Price spread / (MMA100)
+410.37%
RSI 9 days
33.58
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.20% | -22.92% | -97.92% | -99.30% | 654K | |
| +2.27% | -6.61% | +23.87% | -14.73% | 5.7B | |
| -8.50% | -12.64% | +4.28% | +105.78% | 4.92B | |
| -5.62% | -6.42% | +44.54% | +143.83% | 3.45B | |
| -2.48% | -5.36% | -24.61% | +192.82% | 2.13B | |
| -4.59% | -6.80% | -20.20% | +12.00% | 1.74B | |
| -4.93% | -5.03% | -6.33% | +121.45% | 1.05B | |
| -4.66% | -8.16% | -15.99% | -33.17% | 463M | |
| -0.21% | -5.00% | -30.45% | +37.15% | 422M | |
| -3.30% | -7.61% | -13.24% | -0.99% | 386M | |
| Average | -1.79% | -8.42% | -13.60% | +46.48% | 2.03B | |
| Weighted average by Cap. | -3.50% | -9.64% | +9.43% | +73.61% |
Historical Quotes: Logis Mon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 159 |  | 210 |
| 1 month | 159 | | 402 |
| Current year | 159 | | 3,960 |
| 1 year | 159 | | 19,600 |
| 3 years | 159 | | 50,000 |
| 5 years | 159 | | 50,000 |
| 10 years | 159 | | 328,000 |
Monthly variations
Annual variations
| 2026 | -89.15% | ||
| 2025 | -79.82% | ||
| 2024 | -66.20% | ||
| 2023 | +25.94% | ||
| 2022 | -37.77% | ||
| 2021 | +135.42% | ||
| 2020 | -47.07% | ||
| 2019 | -65.82% | ||
| 2018 | -67.43% | ||
| 2017 | +9.52% |
- Stock Market
- Stocks
- A223220 Stock
- Quotes Logis Mon, Inc.
Select your edition
All financial news and data tailored to specific country editions
