|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.00 KRW | -1.71% |
|
+57.08% | -79.82% |
Quotes 5-day view: Logis Mon, Inc.
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩250.00 | ₩280.00 | ₩305.00 | ₩350.00 | ₩344.00 |
| Volume | 6,106 | 138,391 | 3,222 | 9,520 | 5,020 |
| Change | +14.16% | +12.00% | +8.93% | +14.75% | -1.71% |
| Opening | ₩190.00 | ₩277.00 | ₩322.00 | ₩305.00 | ₩402.00 |
| High | ₩250.00 | ₩280.00 | ₩322.00 | ₩350.00 | ₩402.00 |
| Low | ₩187.00 | ₩213.00 | ₩238.00 | ₩260.00 | ₩298.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +57.08% | ||
| 1 month | -8.02% | ||
| 3 months | -66.54% | ||
| 6 months | -84.64% | ||
| Current year | -79.82% | ||
| 1 year | -97.33% | ||
| 3 years | -98.62% | ||
| 5 years | -98.92% |
Volumes
marketsDaily volume
5,020
Avg. Volume 20 sessions
23,559
Avg. Volume 20 sessions KRW
8,104,296
Avg. Volume 20 sessions USD
5,640.59
Record volume 1
138,391
Record volume 2
103,806
Record volume 3
57,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,364,072
Market Cap (USD)
1,364,072
Free-Float
83.1 %
Free-Float capitalization (KRW)
1,134,271
Free-Float capitalization (USD)
1,134,271
Average Daily Capital Traded
594.13%
Indicators
Moving average 5 days
305.8
Moving average 20 days
310.15
Moving average 50 days
435.72
Moving average 100 days
1,206.1
Price spread / (MMA5)
-11.10%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
+26.66%
Price spread / (MMA100)
+250.61%
RSI 9 days
56.94
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +57.08% | -97.33% | -98.62% | 1.36M | |
| -5.79% | +4.82% | +15.59% | -25.70% | 5.77B | |
| +9.91% | +21.04% | +19.49% | +94.17% | 4.53B | |
| +19.99% | +20.99% | +12.29% | +99.58% | 2.79B | |
| +5.99% | +8.89% | +24.86% | +189.61% | 2.18B | |
| +7.94% | +17.24% | -15.53% | +6.08% | 1.76B | |
| +17.27% | +24.32% | +1.34% | +107.76% | 1.02B | |
| +4.58% | +18.50% | -13.33% | -32.32% | 456M | |
| -.--% | -0.20% | -27.51% | +42.29% | 430M | |
| +0.25% | +6.37% | -14.13% | +8.38% | 376M | |
| Average | +5.84% | +13.22% | -9.43% | +39.12% | 1.93B | |
| Weighted average by Cap. | +5.90% | +10.96% | +11.26% | +56.78% |
Historical Quotes: Logis Mon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 187 |  | 402 |
| 1 month | 172 | | 461 |
| Current year | 172 | | 3,960 |
| 1 year | 172 | | 19,600 |
| 3 years | 172 | | 50,000 |
| 5 years | 172 | | 50,000 |
| 10 years | 172 | | 328,000 |
Monthly variations
Annual variations
| 2026 | -79.82% | ||
| 2025 | -79.82% | ||
| 2024 | -66.20% | ||
| 2023 | +25.94% | ||
| 2022 | -37.77% | ||
| 2021 | +135.42% | ||
| 2020 | -47.07% | ||
| 2019 | -65.82% | ||
| 2018 | -67.43% | ||
| 2017 | +9.52% |
- Stock Market
- Stocks
- A223220 Stock
- Quotes Logis Mon, Inc.
Select your edition
All financial news and data tailored to specific country editions
