LOGAN GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | 0.00% |
|
+24.49% | 0.00% |
| 04-17 | Logan, KWG Slash Prices of Luxury Apartments By Half | MT |
| 04-10 | Ares Management Plans to Buy Stake in Project Loan for Hong Kong Property Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.54 $ | 0.61 $ | 0.61 $ | 0.61 $ |
| Volume | 16 490 000 | 12 472 000 | 44 879 000 | 15 084 800 | 8 086 000 |
| Change | 0.00% | +11.34% | +12.96% | 0.00% | 0.00% |
| Opening | 0.49 | 0.49 | 0.54 | 0.60 | 0.61 |
| High | 0.51 | 0.54 | 0.66 | 0.61 | 0.64 |
| Low | 0.49 | 0.49 | 0.54 | 0.56 | 0.6 |
Performance
| 1 week | +24.49% | ||
| 3 months | +5.17% | ||
| 6 months | -20.78% | ||
| 1 year | -33.70% | ||
| 3 years | -95.06% | ||
| 5 years | -95.12% | ||
| 10 years | -73.59% |
Volumes
marketsDaily volume
8 086 000
Estimated daily volume
8 086 000
Avg. Volume 20 sessions
11 894 085
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
7 255 391.85
Avg. Volume 20 sessions USD
928 196.79
Record volume 1
621 991 300
Record volume 2
267 614 700
Record volume 3
237 019 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 116 768 264
Capitalization (USD)
430 456 865
Net sales (CNY)
47 166 787 000
Net sales (USD)
6 514 204 953
Number of employees
2 897
Sales / Employee (CNY)
16 281 252
Sales / Employee (USD)
2 248 604
Free-Float
24.96 %
Free-Float capitalization (HKD)
801 008 707
Free-Float capitalization (USD)
110 627 313
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.48
0.66
1 month
0.460.66
Current year
0.460.70
1 year
0.461.21
3 years
0.3212.74
5 years
0.3215.42
10 years
0.3215.42
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
-10.49%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
71.02
RSI 14 days
62.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +24.49% | 0.00% | -33.70% | 430M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.81% | +1.36% | +23.53% | +111.50% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +0.91% | -7.04% | -1.64% | +31.81% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.04% | +0.07% | +20.76% | +170.03% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.70% | +5.39% | +7.81% | +21.15% | ||
| Weighted average by Cap. | +1.07% | +4.40% | +10.83% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf74bc5b3fa927448bb5b5.dVkx1zrT-N9BMfPi0-25u5GwdkKUQqSJMSzFAbRT9G0.OxRHgVe7jbd0AKHao9369-f-ATfTE-vxVxyyVfo-jCYgb1u4XIep6yl6yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 0.61 | 322,000 | 7,967,000 |
| 03:59:48 | 0.61 | 19,000 | 7,645,000 |
| 03:58:54 | 0.61 | 33,000 | 7,626,000 |
| 03:58:54 | 0.61 | 147,000 | 7,593,000 |
| 03:58:54 | 0.61 | 3,000 | 7,446,000 |
| 03:56:23 | 0.61 | 17,000 | 7,443,000 |
| 03:56:21 | 0.62 | 15,000 | 7,426,000 |
| 03:56:09 | 0.62 | 27,000 | 7,411,000 |
| 03:56:08 | 0.62 | 20,000 | 7,384,000 |
| 03:54:19 | 0.62 | 3,000 | 7,364,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -51.20% | ||
| 2022 | -79.03% | ||
| 2021 | -53.07% | ||
| 2020 | -2.91% | ||
| 2019 | +33.33% | ||
| 2018 | +21.41% | ||
| 2017 | +175.77% | ||
| 2016 | +11.41% | ||
| 2015 | +9.13% | ||
| 2014 | +10.05% | ||
| 2013 | +1.86% |
- Stock Market
- Equities
- 3380 Stock
- Quotes Logan Group Company Limited
