|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.175 HKD | -3.69% |
|
-6.75% | -34.36% |
| 08-26 | Logan Group Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-07 | Logan Group updates on progress of holistic restructuring | RE |
Stock exchange
Hong Kong S.E.
3380 1.175 $
-3.69%
2.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 1.175HKD | -3.69% | 2.02M $ | ||
Börse Stuttgart
| 5LP | 0.1290EUR | +0.78% | 0 € | |
|
Deutsche Boerse AG
| 5LP | 0.1250EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| 5LP | 0.1290EUR | 0.00% | 0 € | |
|
Tradegate
| 5LP | 0.1360EUR | +0.74% | 0 € |
Quotes 5-day view: Logan Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$1.260 | HK$1.225 | HK$1.235 | HK$1.220 | HK$1.175 |
| Volume | 2,302,000 | 7,694,000 | 8,898,000 | 11,800,000 | 1,721,000 |
| Change | +2.86% | -2.78% | +0.82% | -1.21% | -3.69% |
| Opening | HK$1.205 | HK$1.250 | HK$1.230 | HK$1.245 | HK$1.200 |
| High | HK$1.310 | HK$1.270 | HK$1.260 | HK$1.250 | HK$1.240 |
| Low | HK$1.205 | HK$1.195 | HK$1.215 | HK$1.180 | HK$1.175 |
Performance
| 1 day | -3.69% | ||
| 1 week | -6.75% | ||
| Current month | -3.69% | ||
| 1 month | -14.55% | ||
| 3 months | -16.67% | ||
| 6 months | -7.48% | ||
| Current year | -34.36% | ||
| 1 year | -8.91% | ||
| 3 years | +56.67% | ||
| 5 years | -85.57% | ||
| 10 years | -66.14% |
Volumes
marketsDaily volume
1,721,000
Estimated daily volume
1,721,000
Avg. Volume 20 sessions
5,611,857
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
6,593,931.98
Avg. Volume 20 sessions USD
840,390.04
Record volume 1
1,383,945,000
Record volume 2
621,991,300
Record volume 3
560,522,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,548,826,572
Market Cap (USD)
827,590,170
Net sales (CNY)
47,167
Number of employees
2,897
Sales / Employee ()
16
Sales / Employee (USD)
2
Free-Float
24.95%
Free-Float capitalization (HKD)
1,424,267,780
Free-Float capitalization (USD)
212,425,095
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.223
Moving average 20 days
1.285
Moving average 50 days
1.358
Moving average 100 days
1.376
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+17.11%
RSI 9 days
31.15
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | -6.75% | -8.91% | +56.67% | 828M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.67% | -2.63% | +16.95% | +130.34% | 27.21B | |
| Weighted average by Cap. | -1.03% | -2.32% | +39.13% | +247.32% |
Historical Quotes: Logan Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49.AbeGxObKhJY6iQ3d_1iNJ257qseHAshLs0pIlElCVWg.S-Heka3zzdF03UqWzxf3Vl1K3ZXkev46iit48BsLOQxo_fWrn7rN0Q3veg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 1.175 | 261,000 | 1,672,000 |
| 03:58:53 | 1.200 | 1,000 | 1,411,000 |
| 03:58:53 | 1.200 | 2,000 | 1,410,000 |
| 03:58:46 | 1.200 | 1,000 | 1,408,000 |
| 03:57:26 | 1.200 | 1,000 | 1,407,000 |
| 03:57:26 | 1.200 | 2,000 | 1,406,000 |
| 03:56:52 | 1.200 | 1,000 | 1,404,000 |
| 03:56:52 | 1.200 | 2,000 | 1,403,000 |
| 03:56:00 | 1.200 | 1,000 | 1,401,000 |
| 03:56:00 | 1.200 | 2,000 | 1,400,000 |
Price Extremes
| 1 week | 1.18 |  | 1.27 |
| 1 month | 1.18 | | 1.4 |
| Current year | 1.16 | | 1.93 |
| 1 year | 1.16 | | 1.93 |
| 3 years | 0.46 | | 1.93 |
| 5 years | 0.32 | | 9.18 |
| 10 years | 0.32 | | 15.42 |
Monthly variations
Annual variations
| 2026 | -34.36% | ||
| 2025 | +67.29% | ||
| 2024 | +75.41% | ||
| 2023 | -51.20% | ||
| 2022 | -79.03% | ||
| 2021 | -53.07% | ||
| 2020 | -2.91% | ||
| 2019 | +33.33% | ||
| 2018 | +21.41% | ||
| 2017 | +175.77% | ||
| 2016 | +11.41% | ||
| 2015 | +9.13% | ||
| 2014 | +10.05% | ||
| 2013 | +1.86% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Logan Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
