|
Market Closed -
Sao Paulo
15:36:43 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 31.14 BRL | +11.21% |
|
+0.45% | -7.84% |
Stock exchange
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | R$30.90 | R$31.00 | R$31.00 | R$31.03 | R$31.14 |
| Volume | 8,700 | 12,500 | 6,200 | 8,100 | 6,300 |
| Change | -0.32% | +0.32% | 0.00% | +0.10% | +0.35% |
| Opening | R$31.00 | R$30.93 | R$31.04 | R$31.20 | R$31.02 |
| High | R$31.76 | R$31.22 | R$31.05 | R$31.78 | R$31.14 |
| Low | R$30.82 | R$30.93 | R$30.80 | R$30.80 | R$30.93 |
Performance
| 1 day | +11.21% | ||
| 1 week | +0.45% | ||
| Current month | +11.21% | ||
| 1 month | +15.25% | ||
| 3 months | +11.61% | ||
| 6 months | -0.67% | ||
| Current year | -7.84% | ||
| 1 year | +11.21% | ||
| 3 years | -23.49% | ||
| 5 years | +45.51% | ||
| 10 years | +721.64% |
Volumes
marketsDaily volume
6,300
Estimated daily volume
6,300
Avg. Volume 20 sessions
29,793
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
927,754.02
Avg. Volume 20 sessions USD
185,684.4
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,303,571,413
Market Cap (USD)
655,795,814
Net sales (BRL)
3,081,000,000
Net sales (USD)
611,612,903
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
815,484
Free-Float
10.38%
Free-Float capitalization (BRL)
347,006,939
Free-Float capitalization (USD)
68,884,752
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
31.01
Moving average 20 days
29.71
Moving average 50 days
28.53
Moving average 100 days
28.14
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-9.62%
RSI 9 days
80.21
RSI 14 days
76.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.21% | +0.45% | +11.21% | -23.49% | 656M | |
| -0.45% | +3.67% | +16.12% | -31.79% | 85.98B | |
| -1.71% | +1.76% | +25.42% | +25.53% | 70.7B | |
| +0.28% | -1.61% | +46.27% | +51.65% | 71.05B | |
| -0.80% | +11.31% | -3.38% | +22.87% | 49.1B | |
| +0.17% | -1.40% | +18.40% | +161.84% | 40.58B | |
| +1.34% | -2.03% | +45.58% | -9.81% | 32.69B | |
| +0.01% | +0.15% | +65.62% | +72.57% | 25.51B | |
| +3.35% | +0.99% | -21.20% | -19.50% | 23.55B | |
| -1.05% | -1.59% | +3.66% | -15.06% | 15.09B | |
| Average | +1.30% | +0.83% | +20.77% | +23.48% | 41.49B | |
| Weighted average by Cap. | -0.01% | +1.63% | +23.57% | +27.14% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
704b0d27a619e65e.D3pKwCN8GzGRyDUuZhiDjLZ5xc6-XxxvhUBgXZADWSw.TTEAqXBEegfgim1_KkLzy-Azh_vmN1lX1Cs_asNTCBp3KSiaGjdoB6DlWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:43 | 31.14 | 100 | 6,300 |
| 15:10:38 | 31.14 | 100 | 6,200 |
| 15:08:15 | 31.06 | 100 | 6,100 |
| 15:08:15 | 31.06 | 100 | 6,000 |
| 15:07:08 | 31.14 | 200 | 5,900 |
| 15:07:08 | 31.13 | 100 | 5,700 |
| 15:07:01 | 31.10 | 100 | 5,600 |
| 15:07:01 | 31.10 | 100 | 5,500 |
| 15:07:01 | 31.05 | 2,500 | 5,400 |
| 15:07:01 | 31.04 | 100 | 2,900 |
Price Extremes
| 1 week | 30.8 |  | 31.78 |
| 1 month | 27.25 | | 31.78 |
| Current year | 24.99 | | 34.04 |
| 1 year | 24.99 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 19.25 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -7.84% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
