LOG-IN LOGÍSTICA INTERMODAL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.32 BRL | -0.46% |
|
+4.16% | +2.16% |
| 03-07 | Transcript : Log-In Logística Intermodal S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 03-06 | Log-In Logística Intermodal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 37.51 R$ | 39.78 R$ | 39.29 R$ | 39.5 R$ | 39.32 R$ |
| Volume | 20 800 | 20 600 | 21 200 | 27 600 | 10 700 |
| Change | -0.64% | +6.05% | -1.23% | +0.53% | -0.46% |
| Opening | 37.55 | 38.24 | 39.41 | 39.96 | 39.53 |
| High | 39.30 | 39.78 | 39.58 | 40.99 | 39.66 |
| Low | 37.51 | 38.24 | 38.55 | 38.87 | 39.07 |
Performance
| 1 day | -0.46% | ||
| 1 week | +4.16% | ||
| Current month | +0.72% | ||
| 1 month | +13.15% | ||
| 3 months | +3.07% | ||
| 6 months | +0.33% | ||
| Current year | +2.16% | ||
| 1 year | +5.61% | ||
| 3 years | +92.37% | ||
| 5 years | +370.90% | ||
| 10 years | -0.33% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
13 294
Avg. Volume 20 sessions
31 747
Daily volume ratio
0.42
Avg. Volume 20 sessions BRL
1 248 292.04
Avg. Volume 20 sessions USD
244 122.23
Record volume 1
9 074 000
Record volume 2
6 602 100
Record volume 3
6 284 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 170 640 912
Capitalization (USD)
815 631 390
Net sales (BRL)
2 338 600 000
Net sales (USD)
457 348 309
Free-Float
10.18 %
Free-Float capitalization (BRL)
429 349 602
Free-Float capitalization (USD)
83 965 755
Average Daily Capital Traded
0.03%
Highs and lows
1 week
37.51
40.99
1 month
31.5040.99
Current year
31.5042.00
1 year
31.5053.68
3 years
14.3253.68
5 years
7.8853.68
10 years
2.0853.68
Indicators
Moving average 5 days
38.77
Moving average 20 days
36.73
Moving average 50 days
37.82
Moving average 100 days
38.97
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
61.44
RSI 14 days
57.12
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +4.16% | +2.16% | +5.61% | 816M | ||
| +0.70% | -3.89% | -15.63% | -7.87% | 31.41B | ||
| -1.55% | -6.01% | -14.30% | -20.75% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +6.83% | -4.49% | +11.73% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.02% | +1.42% | +5.07% | +4.55% | 3.58B | ||
| -2.51% | -2.70% | +59.02% | +26.10% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
| -0.58% | -2.83% | +2.24% | -35.65% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
| -0.53% | 0.00% | -9.25% | -32.79% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.04% | +1.03% | +2.89% | +1.90% | ||
| Weighted average by Cap. | -0.21% | -1.15% | -8.16% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4f1441f39eefec.L_9PlGU7Ap70b6e73u51F3_Wl8_qPiIWRffttkyoP9o.Fo8d_lEWQNymPsnchLhGUD6m26eZe2BRPbLaxnzpU4tBlDWnMQM76Zkd9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:52:26 | 39.32 | 100 | 10,700 |
| 14:52:25 | 39.34 | 100 | 10,600 |
| 14:52:25 | 39.34 | 100 | 10,500 |
| 14:51:41 | 39.37 | 100 | 10,400 |
| 14:51:41 | 39.38 | 100 | 10,300 |
| 14:48:58 | 39.41 | 100 | 10,200 |
| 14:48:23 | 39.42 | 100 | 10,100 |
| 14:48:10 | 39.42 | 100 | 10,000 |
| 14:48:04 | 39.41 | 100 | 9,900 |
| 14:47:57 | 39.4 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
