|
Delayed
Sao Paulo
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 27.99 BRL | +0.32% |
|
+7.65% | -17.16% |
Stock exchange
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | R$26.96 | R$27.02 | R$27.99 | R$27.90 | R$27.99 |
| Volume | 2,200 | 31,300 | 18,500 | 4,000 | 8,600 |
| Change | +3.69% | +0.22% | +3.59% | -0.32% | +0.32% |
| Opening | R$26.49 | R$26.26 | R$27.16 | R$27.51 | R$27.75 |
| High | R$26.96 | R$27.74 | R$27.99 | R$27.99 | R$27.99 |
| Low | R$26.34 | R$25.88 | R$27.10 | R$27.45 | R$27.43 |
Performance
| 1 day | +0.32% | ||
| 1 week | +7.65% | ||
| Current month | -0.04% | ||
| 1 month | -0.04% | ||
| 3 months | +2.19% | ||
| 6 months | -12.53% | ||
| Current year | -17.16% | ||
| 1 year | +7.24% | ||
| 3 years | -37.35% | ||
| 5 years | +27.98% | ||
| 10 years | +642.44% |
Volumes
marketsDaily volume
8,600
Estimated daily volume
127,863
Avg. Volume 20 sessions
20,593
Daily volume ratio
6.21
Avg. Volume 20 sessions BRL
576,398.07
Avg. Volume 20 sessions USD
110,596.96
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,969,395,112
Market Cap (USD)
568,860,536
Net sales (BRL)
3,081,000,000
Net sales (USD)
590,241,192
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
786,988
Free-Float
10.38%
Free-Float capitalization (BRL)
311,905,081
Free-Float capitalization (USD)
59,753,076
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
27.17
Moving average 20 days
27.66
Moving average 50 days
27.79
Moving average 100 days
28.19
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
57.11
RSI 14 days
53.92
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.88 |  | 27.99 |
| 1 month | 24.99 | | 29 |
| Current year | 24.99 | | 34.04 |
| 1 year | 24.24 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 19.25 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -17.16% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
