|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.25 USD | +2.12% |
|
+5.56% | +7.54% |
| 06-01 | Loews Insider Bought Shares Worth $523,700, According to a Recent SEC Filing | MT |
| 05-12 | Loews Keeps Quarterly Dividend at $0.0625 per Share, Payable June 9 to Holders of Record May 27 | MT |
Quotes 5-day view: Loews Corporation
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$108.13 | US$110.58 | US$111.92 | US$110.90 | US$113.25 |
| Volume | 1,152,937 | 923,608 | 1,212,811 | 762,729 | 1,184,841 |
| Change | +0.79% | +2.27% | +1.21% | -0.91% | +2.12% |
| Opening | US$107.49 | US$109.15 | US$110.98 | US$111.73 | US$109.59 |
| High | US$109.10 | US$110.67 | US$112.31 | US$113.16 | US$113.37 |
| Low | US$107.02 | US$108.14 | US$110.35 | US$110.69 | US$109.59 |
Performance
| 1 day | +2.12% | ||
| 1 week | +5.56% | ||
| Current month | +9.37% | ||
| 1 month | +5.86% | ||
| 3 months | +8.83% | ||
| 6 months | +6.44% | ||
| Current year | +7.54% | ||
| 1 year | +25.28% | ||
| 3 years | +92.11% | ||
| 5 years | +103.61% | ||
| 10 years | +195.38% |
Volumes
marketsDaily volume
1,184,841
Estimated daily volume
1,184,841
Avg. Volume 20 sessions
936,920
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
106,106,190
Record volume 1
115,119,000
Record volume 2
87,486,405
Record volume 3
77,026,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
23,303,324,867
Net sales ()
18,454,000,000
Number of employees
13,100
Sales / Employee (USD)
1,408,702
Free-Float
80.98 %
Free-Float capitalization (USD)
18,897,751,510
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
110.96
Moving average 20 days
107.2
Moving average 50 days
107.96
Moving average 100 days
108.42
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.27%
RSI 9 days
64.68
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +5.56% | +25.28% | +92.11% | 23.3B | |
| +0.77% | -4.05% | +13.42% | +110.07% | 79.99B | |
| +2.85% | +6.35% | +24.33% | +89.68% | 69.61B | |
| +3.46% | +8.34% | +22.40% | +120.55% | 61.68B | |
| +0.96% | +2.09% | -10.66% | +33.87% | 40.07B | |
| +0.27% | +4.78% | -3.77% | +136.57% | 38.11B | |
| -0.26% | -6.81% | +32.37% | +148.59% | 38.06B | |
| +1.12% | +5.05% | -6.51% | +46.65% | 36.38B | |
| +3.40% | +6.98% | +7.99% | +37.11% | 33.94B | |
| +0.34% | -3.41% | +40.89% | +185.20% | 33.81B | |
| Average | +1.50% | +1.65% | +14.57% | +100.04% | 45.5B | |
| Weighted average by Cap. | +1.60% | +1.51% | +14.98% | +101.25% |
Historical Quotes: Loews Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6de4f46711b.6nU3_z7IdOenca7kS9btgF1zhDIuHh7YPjAfMtU_F3g.2RBykVuZEqT2FseuP5nA0jEp7AZHdSeUeHFVUYZ5QBfHPwPSVoxBrc8X-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 113.25 | 585,460 | 890,258 |
| 16:00:00 | 113.27 | 100 | 304,798 |
| 15:59:59 | 113.24 | 100 | 304,698 |
| 15:59:59 | 113.22 | 147 | 304,598 |
| 15:59:59 | 113.22 | 291 | 304,451 |
| 15:59:57 | 113.26 | 100 | 304,160 |
| 15:59:57 | 113.26 | 482 | 304,060 |
| 15:59:57 | 113.26 | 100 | 303,578 |
| 15:59:57 | 113.26 | 300 | 303,478 |
| 15:59:57 | 113.25 | 118 | 303,178 |
Course Extremes
| 1 week | 107.02 |  | 113.37 |
| 1 month | 102.17 | | 113.37 |
| Current year | 101.08 | | 114.9 |
| 1 year | 89.32 | | 114.9 |
| 3 years | 58.21 | | 114.9 |
| 5 years | 49.36 | | 114.9 |
| 10 years | 27.32 | | 114.9 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | +24.35% | ||
| 2024 | +21.70% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Stocks
- L Stock
- Quotes Loews Corporation
Select your edition
All financial news and data tailored to specific country editions
