Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.82 USD | +0.48% | -0.86% | +8.95% |
03-06 | Loews Insider Sold Shares Worth $477,311, According to a Recent SEC Filing | MT |
02-15 | Loews Insider Sold Shares Worth $542,929, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 76.81 $ | 76.41 $ | 75.46 $ | 75.82 $ |
Volume | 515 765 | 612 256 | 568 947 | 599 534 |
Change | +0.12% | -0.52% | -1.24% | +0.48% |
Opening | 76.20 | 76.84 | 76.01 | 75.46 |
High | 76.84 | 77.07 | 76.02 | 75.91 |
Low | 75.92 | 76.13 | 75.42 | 75.41 |
Performance
1 day | +0.48% | ||
1 week | -0.86% | ||
Current month | -3.15% | ||
1 month | -3.15% | ||
3 months | +3.48% | ||
6 months | +20.69% | ||
Current year | +8.95% | ||
1 year | +31.70% | ||
3 years | +35.03% | ||
5 years | +48.87% | ||
10 years | +71.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
+1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
+1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
-0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
-0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
+0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
+0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
+2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
+1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
+0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
-0.07% | -4.71% | -3.05% | -16.45% | 20.65B | ||
-0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
+1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
+0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
0.00% | +0.74% | +19.72% | +14.61% | 17.47B | ||
+2.40% | +2.47% | +20.00% | +32.01% | 13.52B | ||
Average | +0.87% | -0.29% | +18.95% | +37.95% | ||
Weighted average by Cap. | +0.88% | +0.17% | +20.78% | +41.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 75.82 | 117,858 | 351,752 |
15:59:59 | 75.83 | 1,800 | 233,894 |
15:59:59 | 75.83 | 100 | 232,094 |
15:59:59 | 75.83 | 100 | 231,994 |
15:59:58 | 75.83 | 1,200 | 231,894 |
15:59:56 | 75.83 | 100 | 230,694 |
15:59:56 | 75.83 | 100 | 230,594 |
15:59:56 | 75.83 | 600 | 230,494 |
15:59:56 | 75.83 | 100 | 229,894 |
15:59:56 | 75.83 | 100 | 229,794 |
Monthly variations
Annual change
2024 | +8.95% | ||
2023 | +19.30% | ||
2022 | +0.99% | ||
2021 | +28.30% | ||
2020 | -14.23% | ||
2019 | +15.31% | ||
2018 | -9.01% | ||
2017 | +6.83% | ||
2016 | +21.95% | ||
2015 | -8.61% | ||
2014 | -12.89% | ||
2013 | +18.38% | ||
2012 | +8.23% | ||
2011 | -3.24% | ||
2010 | +7.04% | ||
2009 | +28.67% | ||
2008 | -43.88% | ||
2007 | +21.39% | ||
2006 | +31.16% | ||
2005 | +34.92% | ||
2004 | +42.16% | ||
2003 | +11.22% | ||
2002 | -19.72% | ||
2001 | +6.95% | ||
2000 | +70.65% | ||
1999 | -38.23% | ||
1998 | -7.42% | ||
1997 | +12.60% | ||
1996 | +20.26% | ||
1995 | +80.43% | ||
1994 | -6.59% | ||
1993 | -22.58% | ||
1992 | +9.70% | ||
1991 | +11.59% | ||
1990 | -21.03% | ||
1989 | +57.53% | ||
1988 | +18.39% | ||
1987 | +14.38% | ||
1986 | +6.88% | ||
1985 | +55.71% | ||
1984 | +40.75% | ||
1983 | +29.97% | ||
1982 | +61.24% | ||
1981 | +7.39% | ||
1980 | +35.86% | ||
1979 | +46.99% | ||
1978 | +15.28% | ||
1977 | +0.35% | ||
1976 | +67.84% | ||
1975 | +42.50% | ||
1974 | -26.83% | ||
1973 | -56.15% | ||
1972 | +0.81% | ||
1971 | +32.97% | ||
1970 | -7.00% | ||
1969 | -23.08% | ||
1968 | +1,960.04% |
- Stock Market
- Equities
- L Stock
- Quotes Loews Corporation