|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.90 USD | +1.96% |
|
+3.01% | +11.96% |
| 06-01 | Loews Insider Bought Shares Worth $523,700, According to a Recent SEC Filing | MT |
| 05-12 | Loews Keeps Quarterly Dividend at $0.0625 per Share, Payable June 9 to Holders of Record May 27 | MT |
Quotes 5-day view: Loews Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$114.59 | US$114.59 | US$114.70 | US$115.63 | US$117.90 |
| Volume | 815,954 | 666,960 | 772,419 | 445,151 | 641,244 |
| Change | +0.12% | 0.00% | +0.10% | +0.81% | +1.96% |
| Opening | US$114.42 | US$114.43 | US$113.31 | US$115.07 | US$114.46 |
| High | US$115.27 | US$114.83 | US$115.01 | US$115.69 | US$118.26 |
| Low | US$114.37 | US$113.66 | US$113.31 | US$113.60 | US$114.46 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.01% | ||
| Current month | +4.14% | ||
| 1 month | +5.34% | ||
| 3 months | +6.62% | ||
| 6 months | +15.75% | ||
| Current year | +11.96% | ||
| 1 year | +29.19% | ||
| 3 years | +91.77% | ||
| 5 years | +120.09% | ||
| 10 years | +185.47% |
Volumes
marketsDaily volume
641,244
Estimated daily volume
641,244
Avg. Volume 20 sessions
784,716
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
92,518,016.4
Record volume 1
115,119,000
Record volume 2
87,486,405
Record volume 3
77,026,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,260,150,126
Net sales ()
18,454,000,000
Number of employees
13,100
Sales / Employee (USD)
1,408,702
Free-Float
80.98 %
Free-Float capitalization (USD)
19,673,463,318
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
115.48
Moving average 20 days
114.58
Moving average 50 days
110.06
Moving average 100 days
109.42
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-7.20%
RSI 9 days
61.47
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +3.01% | +29.19% | +91.77% | 24.26B | |
| +1.99% | +7.84% | +29.26% | +152.28% | 91.8B | |
| +2.89% | +4.95% | +47.81% | +121.49% | 80.77B | |
| +2.14% | +4.03% | +34.05% | +131.89% | 66.92B | |
| +0.51% | +9.26% | +51.13% | +185.71% | 43.31B | |
| +1.15% | -1.79% | -0.21% | +31.20% | 41.92B | |
| +1.51% | +6.35% | +58.84% | +233.54% | 38.36B | |
| +1.77% | +0.27% | -4.59% | +129.54% | 37.75B | |
| +1.72% | -0.19% | -3.06% | +47.73% | 36.77B | |
| +3.26% | +1.98% | +17.45% | +27.31% | 35.97B | |
| Average | +1.89% | +3.57% | +25.99% | +115.25% | 49.78B | |
| Weighted average by Cap. | +1.97% | +4.23% | +28.80% | +122.10% |
Historical Quotes: Loews Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9fc48ae14b6155eb1cb7f221e605c3a.X6ot30A8Po8q4WRwwK4QPTVFiebvWy847matf51dFu8.O5herihuXP9egw1Ho515d2EE8YDeEX4BnQP-SesXWqM-xV2eOgx1y0WOAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 117.90 | 179,503 | 411,194 |
| 15:59:59 | 117.91 | 269 | 231,691 |
| 15:59:59 | 117.91 | 100 | 231,422 |
| 15:59:58 | 117.89 | 100 | 231,322 |
| 15:59:52 | 117.90 | 100 | 231,222 |
| 15:59:48 | 117.90 | 100 | 231,122 |
| 15:59:46 | 117.92 | 100 | 231,022 |
| 15:59:46 | 117.91 | 100 | 230,922 |
| 15:59:45 | 117.91 | 307 | 230,822 |
| 15:59:45 | 117.91 | 100 | 230,515 |
Course Extremes
| 1 week | 113.31 |  | 118.26 |
| 1 month | 109.59 | | 119.1 |
| Current year | 101.08 | | 119.1 |
| 1 year | 89.32 | | 119.1 |
| 3 years | 61.21 | | 119.1 |
| 5 years | 49.36 | | 119.1 |
| 10 years | 27.32 | | 119.1 |
Monthly variations
Annual variations
| 2026 | +11.96% | ||
| 2025 | +24.35% | ||
| 2024 | +21.70% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Stocks
- L Stock
- Quotes Loews Corporation
Select your edition
All financial news and data tailored to specific country editions
