|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 112.01 USD | -1.47% |
|
+1.35% | +6.36% |
Stock exchange
NYSE
L 112.01 $
-1.47%
57.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L | 112.01USD | -1.47% | 57.3M $ | ||
CBOE
| L | 112.04USD | -1.46% | 1.27M $ | |
|
Mexican S.E.
| L * | 2,075.08MXN | +5.54% | 932K $ | |
|
Tradegate
| LTR | 100.10EUR | -1.23% | 4.8K € | |
|
Deutsche Boerse AG
| LTR | 100.65EUR | +2.00% | 0 € | |
|
Börse Stuttgart
| LTR | 99.88EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| LTR | 100.25EUR | -0.89% | 0 € | |
|
Berne S.E.
| LTR | 92.97CHF | +0.08% | 0 CHF | |
|
Borsa Italiana
| 1LOE | 93.78EUR | +0.86% | 0 € | |
|
Xetra
| LTR | 100.60EUR | -0.15% | 0 € |
Quotes 5-day view: Loews Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$110.23 | US$111.35 | US$111.72 | US$113.68 | US$112.01 |
| Volume | 572,357 | 556,483 | 640,624 | 729,779 | 511,548 |
| Change | -0.26% | +1.02% | +0.33% | +1.75% | -1.47% |
| Opening | US$109.67 | US$110.78 | US$111.49 | US$112.33 | US$113.39 |
| High | US$110.49 | US$111.69 | US$111.75 | US$113.80 | US$113.79 |
| Low | US$109.53 | US$110.57 | US$110.86 | US$111.70 | US$111.91 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.35% | ||
| Current month | +7.26% | ||
| 1 month | +6.64% | ||
| 3 months | -3.13% | ||
| 6 months | -0.36% | ||
| Current year | +6.36% | ||
| 1 year | +12.08% | ||
| 3 years | +79.73% | ||
| 5 years | +94.60% | ||
| 10 years | +174.53% |
Volumes
marketsDaily volume
511,548
Estimated daily volume
511,548
Avg. Volume 20 sessions
710,757
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
79,611,891.57
Record volume 1
115,119,000
Record volume 2
87,486,405
Record volume 3
77,026,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,897,948,917
Net sales ()
18,454,000,000
Number of employees
13,100
Sales / Employee (USD)
1,408,702
Free-Float
79.29%
Free-Float capitalization (USD)
18,303,238,120
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
111.8
Moving average 20 days
107.75
Moving average 50 days
108.72
Moving average 100 days
110.83
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.06%
RSI 9 days
80.16
RSI 14 days
71.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +1.35% | +12.08% | +79.73% | 22.9B | |
| -0.68% | +4.38% | +3.39% | +48.60% | 132B | |
| +0.19% | +2.49% | +43.24% | +159.54% | 104B | |
| -1.77% | +2.24% | +48.00% | +150.19% | 81.63B | |
| -2.28% | +2.14% | +30.20% | +107.82% | 64.02B | |
| +0.96% | +2.20% | +60.26% | +192.49% | 48.3B | |
| -2.13% | +0.64% | +3.06% | +37.78% | 42.49B | |
| +3.91% | -2.87% | -33.67% | +80.70% | 44.27B | |
| +1.67% | +0.07% | -20.80% | +62.02% | 43.2B | |
| +0.63% | +2.06% | +50.03% | +234.35% | 39.91B | |
| Average | -0.10% | +2.20% | +19.58% | +115.32% | 62.29B | |
| Weighted average by Cap. | -0.27% | +2.99% | +22.03% | +113.20% |
Historical Quotes: Loews Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab534b7a3e04235674e85.lO6MYiWN12FUKX-qGXuSSJfXFX0yNZhRg9cr7_bPIyU.w6XmWkLCtSQuezmcdAOmHd-zXAR-BaoJ17Vx28G5ZlX7uOMzRtSxCwN5FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 112.01 | 178,734 | 319,287 |
| 15:59:59 | 112.05 | 3,600 | 140,553 |
| 15:59:59 | 112.02 | 200 | 136,953 |
| 15:59:59 | 112.02 | 892 | 136,753 |
| 15:59:59 | 112.02 | 2,404 | 135,861 |
| 15:59:59 | 112.04 | 100 | 133,457 |
| 15:59:59 | 112.04 | 141 | 133,357 |
| 15:59:59 | 112.04 | 200 | 133,216 |
| 15:59:59 | 112.04 | 800 | 133,016 |
| 15:59:59 | 112.06 | 100 | 132,216 |
Price Extremes
| 1 week | 109.53 |  | 113.8 |
| 1 month | 103.89 | | 113.8 |
| Current year | 101.08 | | 121.01 |
| 1 year | 97.38 | | 121.01 |
| 3 years | 62.18 | | 121.01 |
| 5 years | 49.36 | | 121.01 |
| 10 years | 27.32 | | 121.01 |
Monthly variations
Annual variations
| 2026 | +6.36% | ||
| 2025 | +24.35% | ||
| 2024 | +21.70% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Stocks
- L Stock
- Quotes Loews Corporation
Select your edition
All financial news and data tailored to specific country editions
