Quotes Locaweb Serviços de Internet S.A. Sao Paulo
Stocks
LWSA3T
BRLWSATNO000
IT Services & Consulting
|
Delayed
Sao Paulo
16:10:10 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.980 BRL | -3.40% |
|
-0.96% | -2.14% |
Stock exchange
Quotes 5-day view: Locaweb Serviços de Internet S.A.
Delayed Quote Sao Paulo
| 2026-09-08 | 2026-09-15 | 2026-09-18 | |
|---|---|---|---|
| Last | R$4.160 | R$4.120 | R$3.980 |
| Volume | 130,000 | 1,700 | 104,800 |
| Change | - | -0.96% | -3.40% |
| Opening | R$4.150 | R$4.110 | R$3.990 |
| High | R$4.160 | R$4.120 | R$4.100 |
| Low | R$4.150 | R$4.110 | R$3.970 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,162,078,007
Market Cap (USD)
418,569,328
Net sales (BRL)
1,488,500,000
Net sales (USD)
288,167,422
Number of employees
500
Sales / Employee (BRL)
2,977,000
Sales / Employee (USD)
576,335
Free-Float
52.42%
Free-Float capitalization (BRL)
1,173,282,736
Free-Float capitalization (USD)
227,142,668
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
4.023
Moving average 50 days
3.968
Moving average 100 days
3.935
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
50.72
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -0.96% | - | - | 419M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 224B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 119B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 116B | |
| -3.88% | -4.50% | -33.65% | -41.50% | 82.73B | |
| -2.76% | +0.20% | -27.57% | -10.75% | 59.94B | |
| -0.68% | +1.44% | -30.94% | -30.44% | 44.76B | |
| -0.72% | +5.04% | +8.10% | +112.61% | 44.62B | |
| -1.72% | +4.91% | +6.18% | +185.75% | 41.68B | |
| -0.72% | +3.50% | -15.67% | -4.24% | 35.55B | |
| Average | -1.29% | +3.61% | -9.07% | +36.99% | 76.94B | |
| Weighted average by Cap. | -1.64% | +3.12% | -7.37% | +36.26% |
Historical Quotes: Locaweb Serviços de Internet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef.4RPr4v3s9el2BjRckW9ismY7yId_WJtAjhJ64ZaE4yE.lCKyu5jZm440UAEIpDY3ijB_u7IdGtcP1HFXrtjViFikPr2PtqejrhFqAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:10 | 3.980 | 59,810 | 104,800 |
| 16:10:10 | 3.970 | 40,190 | 44,990 |
| 14:16:06 | 4.100 | 110 | 4,800 |
| 14:16:06 | 4.090 | 190 | 4,690 |
| 13:49:03 | 4.000 | 549 | 4,500 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- LWSA3 Stock
- LWSA3T Stock
- Quotes Locaweb Serviços de Internet S.A.
Select your edition
All financial news and data tailored to specific country editions
