Quotes Locaweb Serviços de Internet S.A. Sao Paulo
Stocks
LWSA3T
BRLWSATNO000
IT Services & Consulting
|
Market Closed -
Sao Paulo
16:10:39 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.270 BRL | -2.95% |
|
-10.68% | +25.18% |
Stock exchange
Quotes 5-day view: Locaweb Serviços de Internet S.A.
Delayed Quote Sao Paulo
| 2026-10-07 | 2026-10-09 | 2026-10-13 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$5.210 | R$5.900 | R$5.650 | R$5.430 | R$5.270 |
| Volume | 4,700 | 13,500 | 33,000 | 3,000 | 101,400 |
| Change | - | +13.24% | -4.24% | -3.89% | -2.95% |
| Opening | R$5.110 | R$5.790 | R$5.640 | R$5.420 | R$5.270 |
| High | R$5.210 | R$5.900 | R$5.650 | R$5.430 | R$5.280 |
| Low | R$5.110 | R$5.790 | R$5.640 | R$5.420 | R$5.260 |
Performance
| 1 day | -2.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,850,564,803
Market Cap (USD)
560,549,978
Net sales (BRL)
1,488,500,000
Net sales (USD)
292,706,428
Number of employees
500
Sales / Employee (BRL)
2,977,000
Sales / Employee (USD)
585,413
Free-Float
52.42%
Free-Float capitalization (BRL)
1,546,900,001
Free-Float capitalization (USD)
304,190,510
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.562
Moving average 20 days
4.535
Moving average 50 days
4.121
Moving average 100 days
4.242
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-21.81%
Price spread / (MMA100)
-19.51%
RSI 9 days
67.36
RSI 14 days
66.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -10.68% | - | - | 561M | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.52% | +2.38% | +1.87% | +68.11% | 102.65B | |
| Weighted average by Cap. | -1.03% | +1.76% | +0.32% | +63.80% |
Historical Quotes: Locaweb Serviços de Internet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edd.wlf-ru7xuCh6nMTLDVq7ly32-ZZk4JCtjNFxa01991s.mGSmnqea3nwc2ambQDHc1Wugmt8zpf-c_qs_LSgnxAL1BK2ejZmJRB_9sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:10:39 | 5.270 | 16,220 | 101,400 |
| 16:10:39 | 5.260 | 83,780 | 85,180 |
| 09:26:45 | 5.280 | 1,009 | 1,400 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- LWSA3 Stock
- LWSA3T Stock
- Quotes Locaweb Serviços de Internet S.A.
Select your edition
All financial news and data tailored to specific country editions
