LOANDEPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 USD | +0.85% |
|
+0.85% | -32.95% |
| 04-22 | LoanDepot Launches New Program For First-Time Homebuyers | MT |
| 04-22 | Loandepot, Inc. Introduces Its New AccessONE+ Program | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.42 $ | 2.37 $ | 2.34 $ | 2.36 $ |
| Volume | 128 394 | 316 059 | 210 108 | 186 473 |
| Change | +2.11% | -2.07% | -1.27% | +0.85% |
| Opening | 2.33 | 2.42 | 2.33 | 2.36 |
| High | 2.46 | 2.50 | 2.36 | 2.41 |
| Low | 2.32 | 2.32 | 2.27 | 2.32 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | -8.88% | ||
| 1 month | -8.17% | ||
| 3 months | -21.33% | ||
| 6 months | +100.00% | ||
| Current year | -32.95% | ||
| 1 year | +34.09% | ||
| 3 years | -88.94% |
Volumes
marketsDaily volume
186 473
Estimated daily volume
186 473
Avg. Volume 20 sessions
260 970
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
615 889.20
Record volume 1
9 535 177
Record volume 2
7 896 516
Record volume 3
7 330 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
429 507 942
Net sales (USD)
974 022 000
Number of employees
4 250
Sales / Employee (USD)
229 182
Free-Float
19.38 %
Free-Float capitalization (USD)
149 447 979
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.27
2.50
1 month
2.182.79
Current year
1.933.50
1 year
1.143.71
3 years
1.1421.74
5 years
1.1439.85
10 years
1.1439.85
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.46
Moving average 50 days
2.49
Moving average 100 days
2.65
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
41.92
RSI 14 days
43.95
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | -32.95% | +34.09% | 430M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.14% | +2.59% | +10.76% | +64.05% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.26% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3dc9d9088c7d32c0830f07fe6600e.PXm9AkBM8I5wBq_KqbUKFpOjQS0FCvIKd_llh90vEiY.Zw7QVAUfnuUIV-KpxdNdIsnoCXhiZMBBEr0s0u4aRX9HFNRXFGGU4hZlxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 2.36 | 5,914 | 177,756 |
| 15:59:59 | 2.36 | 100 | 171,842 |
| 15:59:57 | 2.36 | 100 | 171,742 |
| 15:59:54 | 2.365 | 200 | 171,642 |
| 15:59:53 | 2.37 | 104 | 171,442 |
| 15:59:51 | 2.37 | 200 | 171,338 |
| 15:59:50 | 2.365 | 100 | 171,138 |
| 15:59:50 | 2.37 | 100 | 171,038 |
| 15:59:50 | 2.37 | 106 | 170,938 |
| 15:59:50 | 2.37 | 230 | 170,832 |
Monthly variations
Annual change
| 2024 | -32.95% | ||
| 2023 | +113.33% | ||
| 2022 | -65.63% | ||
| 2021 | -78.18% |
- Stock Market
- Equities
- LDI Stock
- Quotes loanDepot, Inc.
