|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,748.00 JPY | -0.36% |
|
+0.29% | -8.86% |
| 04-30 | Loadstar Capital K.K. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-13 | Loadstar Capital Sets Terms for Employee Stock Options Issuance | MT |
Quotes 5-day view: Loadstar Capital K.K.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,629.00 | JP¥2,711.00 | JP¥2,750.00 | JP¥2,758.00 | JP¥2,748.00 |
| Volume | 226,000 | 156,900 | 166,600 | 66,200 | 76,100 |
| Change | -4.05% | +3.12% | +1.44% | +0.29% | -0.36% |
| Opening | JP¥2,740.00 | JP¥2,679.00 | JP¥2,720.00 | JP¥2,750.00 | JP¥2,750.00 |
| High | JP¥2,764.00 | JP¥2,737.00 | JP¥2,768.00 | JP¥2,764.00 | JP¥2,756.00 |
| Low | JP¥2,595.00 | JP¥2,679.00 | JP¥2,713.00 | JP¥2,733.00 | JP¥2,724.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.29% | ||
| Current month | +9.09% | ||
| 1 month | -3.65% | ||
| 3 months | -10.05% | ||
| 6 months | -9.90% | ||
| Current year | -8.86% | ||
| 1 year | -4.65% | ||
| 3 years | +66.44% | ||
| 5 years | +176.46% |
Volumes
marketsDaily volume
76,100
Estimated daily volume
76,100
Avg. Volume 20 sessions
145,321
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
399,342,108
Avg. Volume 20 sessions USD
2,436,386.2
Record volume 1
23,428,399
Record volume 2
14,741,999
Record volume 3
12,506,799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
46,485,192,316
Market Cap (USD)
283,972,683
Net sales (JPY)
44,633,000,000
Net sales (USD)
272,657,854
Number of employees
85
Sales / Employee (JPY)
525,094,118
Sales / Employee (USD)
3,207,739
Free-Float
41.82 %
Free-Float capitalization (JPY)
24,708,899,647
Free-Float capitalization (USD)
150,943,821
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
2,717.6
Moving average 20 days
2,635.01
Moving average 50 days
2,486.42
Moving average 100 days
2,561.53
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
65.39
RSI 14 days
64.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.29% | -4.65% | +66.44% | 284M | |
| +1.94% | +2.94% | -10.37% | +34.93% | 2.51B | |
| -0.53% | -3.59% | -39.16% | -51.79% | 277M | |
| -3.08% | -9.34% | -48.80% | -23.36% | 264M | |
| 0.00% | +0.82% | +26.80% | +131.20% | 131M | |
| +0.50% | +1.00% | -16.53% | -17.89% | 95.75M | |
| 0.00% | 0.00% | -4.37% | -7.89% | 52.15M | |
| Average | 0.00% | +1.35% | -13.87% | +18.81% | 515.88M | |
| Weighted average by Cap. | +2.13% | +1.13% | -13.67% | +27.96% |
Historical Quotes: Loadstar Capital K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13b77e0bdf3d621c92fb12adf.WNPuQ8CfLbGM9NJKQR1vArpEQoLPkQ69B9fJYWsRDQ0.CbKfDaavV4Xuko0kG2gNcv8yM_KtxG3Ec56MAiVFY187i98LidlJ6OHEkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,748.00 | 9,000 | 76,100 |
| 02:24:39 | 2,743.00 | 100 | 67,100 |
| 02:24:38 | 2,738.00 | 100 | 67,000 |
| 02:24:30 | 2,740.00 | 100 | 66,900 |
| 02:24:29 | 2,743.00 | 100 | 66,800 |
| 02:24:29 | 2,739.00 | 100 | 66,700 |
| 02:24:26 | 2,740.00 | 100 | 66,600 |
| 02:24:26 | 2,740.00 | 100 | 66,500 |
| 02:23:58 | 2,740.00 | 100 | 66,400 |
| 02:23:58 | 2,740.00 | 100 | 66,300 |
Course Extremes
| 1 week | 2,679 |  | 2,768 |
| 1 month | 2,449 | | 2,966 |
| Current year | 2,449 | | 3,805 |
| 1 year | 2,449 | | 3,805 |
| 3 years | 1,573 | | 3,805 |
| 5 years | 856 | | 3,805 |
| 10 years | 411 | | 3,805 |
Monthly variations
Annual variations
| 2026 | -8.86% | ||
| 2025 | +21.33% | ||
| 2024 | +20.81% | ||
| 2023 | +27.84% | ||
| 2022 | +59.94% | ||
| 2021 | +11.78% | ||
| 2020 | -20.00% | ||
| 2019 | +50.00% | ||
| 2018 | -0.07% | ||
| 2017 | +14.58% |
- Stock Market
- Stocks
- 3482 Stock
- Quotes Loadstar Capital K.K.
Select your edition
All financial news and data tailored to specific country editions
