LOADSTAR CAPITAL K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655 JPY | +5.64% |
|
+12.29% | +77.69% |
| 04-26 | Loadstar Capital K.K. Provides Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| 04-03 | Loadstar Capital Plans 8 Billion Yen Investment for 100% Stake in LD1 Godo Kaisha | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3400 ¥ | 3480 ¥ | 3460 ¥ | 3655 ¥ |
| Volume | 251 500 | 411 600 | 235 300 | 329 900 |
| Change | +4.45% | +2.35% | -0.57% | +5.64% |
| Opening | 3,325.00 | 3,405.00 | 3,475.00 | 3,500.00 |
| High | 3,410.00 | 3,565.00 | 3,535.00 | 3,660.00 |
| Low | 3,265.00 | 3,390.00 | 3,425.00 | 3,470.00 |
Performance
| 1 day | +5.64% | ||
| 1 week | +12.29% | ||
| Current month | +7.18% | ||
| 1 month | +22.98% | ||
| 3 months | +88.60% | ||
| 6 months | +81.66% | ||
| Current year | +77.69% | ||
| 1 year | +160.51% | ||
| 3 years | +225.76% | ||
| 5 years | +289.24% |
Volumes
marketsDaily volume
329 900
Estimated daily volume
329 900
Avg. Volume 20 sessions
290 125
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1 060 406 875.00
Avg. Volume 20 sessions USD
6 805 691.32
Record volume 1
23 428 400
Record volume 2
14 742 000
Record volume 3
12 506 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
60 130 909 473
Capitalization (USD)
385 920 177
Net sales (JPY)
28 726 000 000
Net sales (USD)
184 363 468
Number of employees
61
Sales / Employee (JPY)
470 918 033
Sales / Employee (USD)
3 022 352
Free-Float
45.8 %
Free-Float capitalization (JPY)
35 878 828 718
Free-Float capitalization (USD)
230 270 323
Average Daily Capital Traded
1.76%
Highs and lows
1 week
3 265.00
3 660.00
1 month
2 871.003 660.00
Current year
1 845.003 660.00
1 year
1 363.003 660.00
3 years
856.003 660.00
5 years
411.003 660.00
10 years
411.003 660.00
Indicators
Moving average 5 days
3 498.75
Moving average 20 days
3 132.25
Moving average 50 days
2 743.80
Moving average 100 days
2 402.85
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-24.93%
Price spread / (MMA100)
-34.26%
STIM
RSI 9 days
70.48
RSI 14 days
68.87
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.64% | +12.29% | +77.69% | +160.51% | 386M | ||
| 0.00% | 0.00% | +12.50% | +22.73% | 4.36B | ||
| +0.83% | +2.69% | +2.96% | +21.89% | 2.46B | ||
| +5.16% | -1.36% | -16.83% | -4.88% | 268M | ||
| +4.55% | +1.26% | +0.62% | -39.02% | 251M | ||
| -1.84% | -4.28% | +49.38% | +43.15% | 90.91M | ||
| Average | +2.39% | +1.82% | +21.05% | +34.06% | ||
| Weighted average by Cap. | +0.84% | +1.40% | +11.76% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5f1c3daa140e379b5.8lNzvj3XwKqbKphq-CWhmkk7g6vcI9taqoPy-G1kbJI.qxgG_Xqwt-3rffkanAjS-zFs-8C9dbAryMGTyAcyBuaCCh73dp3wnPByzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,655 | 22,400 | 329,900 |
| 01:59:59 | 3,650 | 1,200 | 307,500 |
| 01:59:53 | 3,645 | 100 | 306,300 |
| 01:59:53 | 3,645 | 100 | 306,200 |
| 01:59:49 | 3,650 | 100 | 306,100 |
| 01:59:41 | 3,650 | 100 | 306,000 |
| 01:59:30 | 3,645 | 200 | 305,900 |
| 01:59:25 | 3,645 | 300 | 305,700 |
| 01:59:21 | 3,645 | 100 | 305,400 |
| 01:59:13 | 3,645 | 300 | 305,300 |
Monthly variations
Annual change
| 2024 | +77.69% | ||
| 2023 | +27.84% | ||
| 2022 | +59.94% | ||
| 2021 | +11.78% | ||
| 2020 | -20.00% | ||
| 2019 | +50.00% | ||
| 2018 | -0.07% | ||
| 2017 | +14.58% |
- Stock Market
- Equities
- 3482 Stock
- Quotes Loadstar Capital K.K.