|
Delayed
Japan Exchange
02:30:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,541.00 JPY | -2.87% |
|
-3.86% | -15.72% |
| 08-06 | Loadstar Capital K.K. Provides Earnings Guidance for the Full Year Ending December 31, 2026 | CI |
| 08-06 | Loadstar Capital K.K. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
3482 2,541.00 ¥
-2.87%
314M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3482 | 2,541.00JPY | -2.87% | 314M ¥ |
Quotes 5-day view: Loadstar Capital K.K.
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,644.00 | JP¥2,636.00 | JP¥2,616.00 | JP¥2,541.00 | JP¥2,541.00 |
| Volume | 73,400 | 52,000 | 60,500 | 123,700 | 123,700 |
| Change | +0.08% | -0.30% | -0.76% | -2.87% | -2.87% |
| Opening | JP¥2,650.00 | JP¥2,636.00 | JP¥2,615.00 | JP¥2,591.00 | JP¥2,591.00 |
| High | JP¥2,667.00 | JP¥2,641.00 | JP¥2,634.00 | JP¥2,593.00 | JP¥2,593.00 |
| Low | JP¥2,636.00 | JP¥2,615.00 | JP¥2,606.00 | JP¥2,541.00 | JP¥2,541.00 |
Performance
| 1 day | -2.87% | ||
| 1 week | -3.86% | ||
| Current month | -3.60% | ||
| 1 month | -6.13% | ||
| 3 months | -8.20% | ||
| 6 months | -32.87% | ||
| Current year | -15.72% | ||
| 1 year | -14.82% | ||
| 3 years | +44.29% | ||
| 5 years | +136.37% |
Volumes
marketsDaily volume
123,700
Estimated daily volume
3,468,224
Avg. Volume 20 sessions
88,500
Daily volume ratio
39.19
Avg. Volume 20 sessions JPY
224,878,500
Avg. Volume 20 sessions USD
1,414,935.52
Record volume 1
23,428,399
Record volume 2
14,741,999
Record volume 3
12,506,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
43,922,335,823
Market Cap (USD)
276,359,337
Net sales (JPY)
44,633,000,000
Net sales (USD)
280,830,836
Number of employees
85
Sales / Employee (JPY)
525,094,118
Sales / Employee (USD)
3,303,892
Free-Float
46.16 %
Free-Float capitalization (JPY)
25,662,887,656
Free-Float capitalization (USD)
161,470,889
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
2,639.6
Moving average 20 days
2,630.65
Moving average 50 days
2,629.13
Moving average 100 days
2,546.21
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
45.15
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -3.86% | -14.82% | +44.29% | 276M | |
| -1.95% | +0.61% | -11.04% | +3.72% | 2.39B | |
| +4.95% | +12.56% | -14.65% | -31.47% | 327M | |
| -0.86% | +2.62% | -30.86% | -10.35% | 325M | |
| 0.00% | -1.10% | +11.11% | +145.45% | 146M | |
| -0.50% | +0.25% | -14.66% | -17.50% | 94.79M | |
| +3.77% | +4.76% | -53.78% | -75.34% | 82.49M | |
| -1.73% | 0.00% | -7.10% | -5.56% | 52.56M | |
| Average | +0.10% | +2.83% | -16.97% | +6.66% | 462.25M | |
| Weighted average by Cap. | -1.07% | +3.29% | -13.50% | +5.56% |
Historical Quotes: Loadstar Capital K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,541 |  | 2,682 |
| 1 month | 2,536 | | 2,771 |
| Current year | 2,449 | | 3,805 |
| 1 year | 2,449 | | 3,805 |
| 3 years | 1,711 | | 3,805 |
| 5 years | 856 | | 3,805 |
| 10 years | 411 | | 3,805 |
Monthly variations
Annual variations
| 2026 | -15.72% | ||
| 2025 | +21.33% | ||
| 2024 | +20.81% | ||
| 2023 | +27.84% | ||
| 2022 | +59.94% | ||
| 2021 | +11.78% | ||
| 2020 | -20.00% | ||
| 2019 | +50.00% | ||
| 2018 | -0.07% | ||
| 2017 | +14.58% |
- Stock Market
- Stocks
- 3482 Stock
- Quotes Loadstar Capital K.K.
Select your edition
All financial news and data tailored to specific country editions
