Quotes Loadstar Capital K.K.

Stocks

3482

JP3982600003

Real Estate Services

Market Closed - Japan Exchange 02:30:00 2026-09-18 EDT			5-day change	1st Jan Change
2,577.00 ^JPY	-0.54%		+1.42%	-14.53%

08-06	Loadstar Capital K.K. Provides Earnings Guidance for the Full Year Ending December 31, 2026	CI
08-06	Loadstar Capital K.K. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 3482 2,577.00 ¥ -0.54% 224M ¥

Markets		Price	Change	Volumes
Japan Exchange	3482	2,577.00JPY	-0.54%	224M ¥

Quotes 5-day view: Loadstar Capital K.K.

Delayed Quote Japan Exchange

Loadstar Capital K.K.(3482) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	JP¥2,549.00	JP¥2,541.00	JP¥2,561.00	JP¥2,591.00	JP¥2,577.00
Volume	95,800	69,400	61,600	72,600	86,800
Change	-	-0.31%	+0.79%	+1.17%	-0.54%
Opening	JP¥2,486.00	JP¥2,550.00	JP¥2,534.00	JP¥2,550.00	JP¥2,591.00
High	JP¥2,549.00	JP¥2,560.00	JP¥2,579.00	JP¥2,598.00	JP¥2,609.00
Low	JP¥2,467.00	JP¥2,534.00	JP¥2,534.00	JP¥2,549.00	JP¥2,573.00

Performance

1 day	-0.54%
1 week	+1.42%
Current month	-2.24%
1 month	-2.50%
3 months	-9.83%
6 months	-16.33%
Current year	-14.53%
1 year	-20.71%
3 years	+39.90%
5 years	+162.96%

Volumes

markets

Daily volume

86,800

Estimated daily volume

86,800

Avg. Volume 20 sessions

84,746

Daily volume ratio

1.02

Avg. Volume 20 sessions JPY

218,390,442

Avg. Volume 20 sessions USD

1,378,480.47

Record volume 1

23,428,399

Record volume 2

14,741,999

Record volume 3

12,506,799

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

43,845,486,174

Market Cap (USD)

276,898,457

Net sales (JPY)

44,633,000,000

Net sales (USD)

281,871,862

Number of employees

Sales / Employee (JPY)

525,094,118

Sales / Employee (USD)

3,316,140

Free-Float

46.16%

Free-Float capitalization (JPY)

25,617,986,039

Free-Float capitalization (USD)

161,785,885

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

2,563.8

Moving average 20 days

2,576.1

Moving average 50 days

2,636.42

Moving average 100 days

2,541.06

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-0.03%

Price spread / (MMA50)

+2.31%

Price spread / (MMA100)

-1.39%

STIM

RSI 9 days

56.79

RSI 14 days

51.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOADSTAR CAPITAL K.K.	-0.54%	+1.42%	-20.71%	+39.90%	277M
INTERNATIONAL WORKPLACE GROUP PLC	+0.40%	-0.68%	-13.78%	+13.51%	2.21B
SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD.	-2.18%	-7.56%	-2.89%	-12.94%	404M
SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD.	+3.15%	+16.50%	-21.11%	+5.11%	337M
DUNA HOUSE HOLDING NYRT.	+0.38%	+0.38%	+17.04%	+136.41%	140M
FINANCIAL STREET PROPERTY CO., LIMITED	+0.52%	+2.09%	-18.75%	-18.41%	92.38M
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED	+0.97%	-2.80%	-55.17%	-74.13%	80.13M
Average	+0.32%	+2.85%	-16.48%	+12.78%	505.84M
Weighted average by Cap.	+0.04%	+1.53%	-13.63%	+13.81%

See all sector performances

Historical Quotes: Loadstar Capital K.K.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f8af72935b599f.rbHSonUAXj_dNVODtBud34nerwfHRNSqZ54aD72tZak.xuGzkB9NB0aMcSX5wCzor9GI_TL_IbPfLOhDRu_JMMb315mbPFgPC45dFg

Date	Price	Volume	Total
02:30:00	2,577.00	21,800	86,800
02:24:49	2,580.00	100	65,000
02:24:45	2,581.00	100	64,900
02:24:45	2,580.00	100	64,800
02:24:18	2,579.00	200	64,700
02:24:10	2,580.00	100	64,500
02:24:03	2,580.00	100	64,400
02:24:03	2,581.00	100	64,300
02:24:03	2,581.00	100	64,200
02:24:00	2,581.00	100	64,100