LOADS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 PKR | -1.92% |
|
+3.18% | +14.35% |
| 05-17 | Loads Limited Appoints Munir Karim Bana as Vice Chairman of its Board of Directors | CI |
| 05-17 | Loads Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9.39 ₨ | 9.04 ₨ | 9.33 ₨ | 9.91 ₨ | 9.72 ₨ |
| Volume | 244 602 | 337 619 | 352 903 | 688 407 | 450 764 |
| Change | -0.32% | -3.73% | +3.21% | +6.22% | -1.92% |
| Opening | 9.51 | 9.60 | 9.25 | 9.60 | 9.98 |
| High | 9.51 | 9.60 | 9.47 | 9.98 | 10.25 |
| Low | 9.28 | 9.00 | 8.90 | 9.48 | 9.70 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.18% | ||
| Current month | -9.67% | ||
| 1 month | -11.96% | ||
| 3 months | +17.68% | ||
| 6 months | -3.95% | ||
| Current year | +14.35% | ||
| 1 year | +49.54% | ||
| 3 years | -55.10% | ||
| 5 years | -38.01% |
Volumes
marketsDaily volume
450 764
Avg. Volume 20 sessions
638 346
Avg. Volume 20 sessions PKR
6 204 723.12
Avg. Volume 20 sessions USD
22 287.37
Record volume 1
16 101 249
Record volume 2
15 608 500
Record volume 3
14 554 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
2 440 978 842
Capitalization (USD)
8 767 996
Net sales (PKR)
4 493 834 371
Net sales (USD)
16 141 853
Number of employees
846
Sales / Employee (PKR)
5 311 861
Sales / Employee (USD)
19 080
Free-Float
46.33 %
Free-Float capitalization (PKR)
1 130 798 396
Free-Float capitalization (USD)
4 061 828
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.90
10.25
1 month
8.9011.47
Current year
7.0712.83
1 year
5.7012.83
3 years
5.6026.03
5 years
5.6026.03
10 years
5.6061.59
Indicators
Moving average 5 days
9.48
Moving average 20 days
10.24
Moving average 50 days
9.94
Moving average 100 days
8.97
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
44.60
RSI 14 days
45.37
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.18% | +14.35% | +49.54% | 8.77M | ||
| -1.96% | -2.91% | +4.89% | -5.12% | 3.01B | ||
| -0.21% | +0.67% | +7.05% | -6.08% | 2.89B | ||
| -2.39% | -6.34% | -12.04% | -37.90% | 2.06B | ||
| +0.24% | +2.99% | +7.43% | +30.03% | 1.8B | ||
| -0.93% | -0.90% | +22.84% | +49.97% | 1.74B | ||
| +0.63% | -1.24% | -16.54% | -2.57% | 816M | ||
| -2.33% | -7.96% | +5.00% | +37.70% | 775M | ||
| -0.17% | -0.23% | +34.95% | +57.74% | 655M | ||
| +1.50% | +3.44% | +10.26% | +28.45% | 518M | ||
| 0.00% | 0.00% | -2.99% | -4.22% | 514M | ||
| +0.16% | +2.30% | -2.42% | +10.98% | 455M | ||
| +2.03% | +0.74% | +42.29% | +24.29% | 384M | ||
| +1.47% | +0.77% | -6.07% | -7.20% | 365M | ||
| +0.51% | +1.14% | -24.23% | -22.67% | 343M | ||
| -0.83% | -1.07% | -35.33% | -29.80% | 337M | ||
| Average | -0.26% | -0.32% | +3.09% | +10.82% | ||
| Weighted average by Cap. | -0.72% | -1.20% | +4.39% | +6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +15.49% | ||
| 2022 | -46.71% | ||
| 2021 | -29.07% | ||
| 2020 | +19.74% | ||
| 2019 | -23.30% | ||
| 2018 | -47.41% | ||
| 2017 | -12.90% | ||
| 2016 | +56.87% |
- Stock Market
- Equities
- LOADS Stock
- Quotes Loads Limited
