|
End-of-day quote
Pakistan S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 12.56 PKR | +1.05% |
|
-2.18% | -31.33% |
Stock exchange
Pakistan S.E.
LOADS 12.56 ₨
+1.05%
9.13M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOADS | 12.56PKR | +1.05% | 9.13M ₨ |
Quotes 5-day view: Loads Limited
End-of-day quote Pakistan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | PKR 12.64 | PKR 12.68 | PKR 12.51 | PKR 12.43 | PKR 12.56 |
| Volume | 1,343,606 | 636,331 | 1,511,656 | 596,667 | 726,651 |
| Change | -0.16% | +0.32% | -1.34% | -0.64% | +1.05% |
| Opening | PKR 12.73 | PKR 12.75 | PKR 12.68 | PKR 12.62 | PKR 12.40 |
| High | PKR 12.73 | PKR 12.95 | PKR 12.85 | PKR 12.62 | PKR 12.66 |
| Low | PKR 12.54 | PKR 12.64 | PKR 12.30 | PKR 12.35 | PKR 12.30 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.18% | ||
| Current month | -3.98% | ||
| 1 month | -4.49% | ||
| 3 months | -14.15% | ||
| 6 months | +6.35% | ||
| Current year | -31.33% | ||
| 1 year | -23.92% | ||
| 3 years | +86.63% | ||
| 5 years | -22.33% |
Volumes
marketsDaily volume
726,651
Avg. Volume 20 sessions
1,700,173
Avg. Volume 20 sessions PKR
21,354,172.88
Avg. Volume 20 sessions USD
77,131.27
Record volume 1
60,112,940
Record volume 2
45,343,500
Record volume 3
40,912,840
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
4,612,553,710
Market Cap (USD)
16,660,544
Net sales (PKR)
6,032,903,276
Net sales (USD)
21,790,847
Free-Float
65.95%
Free-Float capitalization (PKR)
3,042,188,137
Free-Float capitalization (USD)
10,988,384
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.82
Moving average 50 days
13.17
Moving average 100 days
13.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+7.96%
RSI 9 days
40.97
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -2.18% | -23.92% | +86.63% | 16.66M | |
| +0.65% | +1.46% | +29.98% | +50.94% | 4.05B | |
| +2.44% | -2.33% | -28.09% | +16.92% | 3.43B | |
| -3.78% | -3.76% | +2.31% | +169.00% | 3.13B | |
| -1.79% | +0.17% | +13.73% | +46.24% | 2.8B | |
| -2.83% | -3.00% | +3.00% | +53.76% | 2.55B | |
| +0.25% | +0.59% | -12.46% | -22.16% | 1.93B | |
| -0.68% | -0.68% | +47.97% | +81.59% | 1.12B | |
| -3.48% | -0.95% | -49.02% | -3.81% | 964M | |
| +0.13% | +0.91% | -23.08% | -10.96% | 862M | |
| Average | -0.80% | -1.22% | -3.96% | +46.81% | 2.08B | |
| Weighted average by Cap. | -0.80% | -1.47% | +1.95% | +52.61% |
Historical Quotes: Loads Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.3 |  | 12.95 |
| 1 month | 12.3 | | 13.74 |
| Current year | 10.93 | | 20.63 |
| 1 year | 10.93 | | 22.6 |
| 3 years | 6.25 | | 22.6 |
| 5 years | 5.6 | | 22.6 |
| 10 years | 5.6 | | 61.59 |
Monthly variations
Annual variations
| 2026 | -31.33% | ||
| 2025 | +20.17% | ||
| 2024 | +79.06% | ||
| 2023 | +15.49% | ||
| 2022 | -46.71% | ||
| 2021 | -29.07% | ||
| 2020 | +19.74% | ||
| 2019 | -23.30% | ||
| 2018 | -47.41% | ||
| 2017 | -12.90% | ||
| 2016 | +56.87% |
- Stock Market
- Stocks
- LOADS Stock
- Quotes Loads Limited
Select your edition
All financial news and data tailored to specific country editions
