|
Market Closed -
Singapore S.E.
03:04:11 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.4250 SGD | -4.49% |
|
+2.41% | +8.97% |
Stock exchange
Singapore S.E.
LMS 0.4250 $
-4.49%
24.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LMS | 0.4250SGD | -4.49% | 24.44K $ |
Quotes 5-day view: LMS Compliance Ltd.
Delayed Quote Singapore S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SGD 0.4150 | SGD 0.4300 | SGD 0.4450 | SGD 0.4350 | SGD 0.4450 |
| Volume | 1,000 | 1,500 | 1,200 | 3,300 | 1,200 |
| Change | +1.22% | +3.61% | +3.49% | -2.25% | +2.30% |
| Opening | SGD 0.4150 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 |
| High | SGD 0.4150 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 |
| Low | SGD 0.4150 | SGD 0.4300 | SGD 0.4450 | SGD 0.4350 | SGD 0.4450 |
Performance
| 1 day | -4.49% | ||
| 1 week | +2.41% | ||
| Current month | -2.30% | ||
| 1 month | +1.19% | ||
| 3 months | +6.25% | ||
| 6 months | +14.86% | ||
| Current year | +8.97% | ||
| 1 year | +30.77% | ||
| 3 years | +42.33% |
Volumes
marketsDaily volume
57,500
Estimated daily volume
57,500
Avg. Volume 20 sessions
10,467
Daily volume ratio
5.49
Avg. Volume 20 sessions SGD
4,448.48
Avg. Volume 20 sessions USD
3,477.71
Record volume 1
1,374,622
Record volume 2
1,213,500
Record volume 3
770,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
194,819,704
Market Cap (USD)
47,680,977
Net sales ()
33,635,000
Net sales (USD)
8,231,968
Free-Float
13%
Free-Float capitalization (SGD)
25,334,381
Free-Float capitalization (USD)
6,200,441
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.434
Moving average 20 days
0.4188
Moving average 50 days
0.4193
Moving average 100 days
0.4165
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
68.12
RSI 14 days
63.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | +2.41% | +30.77% | +42.33% | 47.68M | |
| +0.14% | -2.21% | +3.46% | +56.45% | 661B | |
| +0.28% | -1.05% | -3.95% | +62.66% | 78.15B | |
| -1.53% | -4.60% | +100.92% | +1,126.40% | 63.67B | |
| +3.33% | +1.22% | +7.39% | +132.61% | 64.37B | |
| +1.01% | +0.87% | -20.40% | -9.24% | 45.39B | |
| +0.69% | -3.52% | +0.87% | +67.28% | 44.76B | |
| +3.28% | +3.95% | +13.90% | +23.62% | 30.98B | |
| +0.29% | -2.65% | +36.07% | +52.63% | 25.59B | |
| +0.44% | -1.30% | -64.01% | -59.83% | 24.13B | |
| Average | +0.72% | -0.58% | +10.50% | +149.49% | 103.76B | |
| Weighted average by Cap. | +1.47% | -1.93% | +7.52% | +121.11% |
Historical Quotes: LMS Compliance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7c238f28daeaef99112a8.dYN5F7cNZDDsqFvbfFQ8_BUcDNo1SqG_6IdniVbM4hY.NPoRUOY1EG_emzi4SRBXpSIuU7sGDcn1qf5RymP_pFgFrjJTwHVVcabZMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:11 | 0.4250 | 1,000 | 57,500 |
| 03:03:47 | 0.4300 | 1,000 | 56,500 |
| 03:03:47 | 0.4300 | 500 | 55,500 |
| 02:31:11 | 0.4400 | 500 | 55,000 |
| 02:30:46 | 0.4300 | 18,000 | 54,500 |
| 02:29:12 | 0.4300 | 20,000 | 36,500 |
| 01:39:27 | 0.4300 | 13,500 | 16,500 |
| 00:58:59 | 0.4300 | 1,500 | 3,000 |
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.28 | | 0.45 |
| 1 year | 0.28 | | 0.45 |
| 3 years | 0.19 | | 0.45 |
| 5 years | 0.17 | | 0.45 |
| 10 years | 0.17 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | +30.00% | ||
| 2024 | +8.00% | ||
| 2023 | +45.46% | ||
| 2022 | +1.85% |
- Stock Market
- Stocks
- LMS Stock
- Quotes LMS Compliance Ltd.
Select your edition
All financial news and data tailored to specific country editions
