LLOYDS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.83 INR | -0.58% |
|
-2.98% | -13.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 32.93 ₹ | 33.52 ₹ | 33.02 ₹ | 32.83 ₹ | 32.83 ₹ |
| Volume | 551 589 | 481 175 | 512 932 | 416 539 | 416 539 |
| Change | -2.05% | +1.79% | -1.49% | -0.58% | -0.58% |
| Opening | 33.62 | 32.98 | 33.52 | 33.80 | 33.8 |
| High | 34.00 | 34.30 | 34.00 | 33.80 | 33.8 |
| Low | 32.00 | 32.51 | 32.80 | 32.50 | 32.5 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.98% | ||
| Current month | -12.89% | ||
| 1 month | +0.09% | ||
| 3 months | -8.06% | ||
| 6 months | -14.35% | ||
| Current year | -13.88% | ||
| 1 year | +293.65% | ||
| 3 years | +603.00% | ||
| 5 years | +1,501.46% | ||
| 10 years | +282.19% |
Volumes
marketsDaily volume
416 539
Estimated daily volume
416 539
Avg. Volume 20 sessions
1 496 767
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
49 138 860.61
Avg. Volume 20 sessions USD
588 929.24
Record volume 1
18 621 490
Record volume 2
18 149 000
Record volume 3
16 383 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 006 391 489
Capitalization (USD)
503 446 602
Net sales (INR)
3 802 990 000
Net sales (USD)
45 578 835
Number of employees
6
Sales / Employee (INR)
633 831 667
Sales / Employee (USD)
7 596 473
Free-Float
10.8 %
Free-Float capitalization (INR)
4 538 488 251
Free-Float capitalization (USD)
54 393 782
Average Daily Capital Traded
0.12%
Highs and lows
1 week
32.00
34.30
1 month
31.2639.95
Current year
27.3041.50
1 year
8.0247.75
3 years
2.2647.75
5 years
1.1447.75
10 years
1.0947.75
Indicators
Moving average 5 days
33.19
Moving average 20 days
34.96
Moving average 50 days
33.42
Moving average 100 days
35.40
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
43.49
RSI 14 days
46.59
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.98% | -13.88% | +293.65% | 503M | ||
| +1.79% | +2.48% | +0.68% | +25.63% | 25.39B | ||
| +1.16% | +2.34% | +18.04% | +9.20% | 20.79B | ||
| +1.18% | +6.53% | +34.37% | +74.81% | 11.94B | ||
| -0.63% | +0.13% | +13.18% | -1.91% | 11.17B | ||
| 0.00% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.02% | +3.73% | +1.44% | +13.49% | 8.46B | ||
| +1.46% | +5.37% | +19.77% | +93.52% | 8.16B | ||
| +0.13% | -1.42% | +19.52% | +143.89% | 6.74B | ||
| +0.33% | -5.60% | -9.15% | +9.14% | 6.24B | ||
| +3.22% | +3.96% | +6.11% | +41.67% | 5.25B | ||
| +1.51% | +0.22% | +11.22% | +39.53% | 4.88B | ||
| +2.81% | +2.40% | -0.39% | +1.79% | 4.77B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
| -0.97% | -3.40% | +38.38% | +50.15% | 4.41B | ||
| +1.92% | +2.83% | +2.72% | -24.38% | 3.95B | ||
| Average | +1.01% | +0.30% | +9.83% | +56.50% | ||
| Weighted average by Cap. | +1.06% | +0.70% | +11.47% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oIaH0BVb-ZVssJ9S72pOE2O4DMybQRfzUNlKDZgxzs4.mf_ehXYE1PAIh_VjqB0IJyXtSf_xJlG2JYYQX_Jjn7uY9tKaZxqoygHWyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 | 32.9 | 46 | 416,539 |
| 05:59:24 | 33 | 292 | 416,493 |
| 05:59:11 | 32.9 | 40 | 416,201 |
| 05:59:10 | 33 | 4 | 416,161 |
| 05:58:49 | 32.67 | 47 | 416,157 |
| 05:58:48 | 32.7 | 26 | 416,110 |
| 05:58:36 | 32.7 | 38 | 416,084 |
| 05:58:14 | 32.7 | 46 | 416,046 |
| 05:58:11 | 33 | 39 | 416,000 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +422.91% | ||
| 2022 | -12.59% | ||
| 2021 | +363.33% | ||
| 2020 | +4.65% | ||
| 2019 | +10.97% | ||
| 2018 | -46.55% | ||
| 2017 | -18.77% | ||
| 2016 | -6.05% | ||
| 2015 | -2.56% | ||
| 2014 | -41.96% | ||
| 2013 | -11.58% | ||
| 2012 | -80.34% | ||
| 2011 | -23.57% | ||
| 2010 | -39.55% | ||
| 2009 | +76.11% | ||
| 2008 | +311.26% |
- Stock Market
- Equities
- SHRGLTR6 Stock
- Quotes Lloyds Enterprises Limited