Quotes Lloyds Engineering Works Limited
Stocks
LLOYDSENGG
INE093R01011
Industrial Machinery & Equipment
|
End-of-day quote
NSE India S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 87.32 INR | -4.05% |
|
-7.25% | +55.87% |
Stock exchange
NSE India S.E.
LLOYDSENGG 87.32 ₹
-4.05%
861M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LLOYDSENGG | 87.32INR | -4.05% | 861M ₹ | ||
Bombay S.E.
| LLOYDSENGG | 87.33INR | -4.13% | 69.47M ₹ |
Quotes 5-day view: Lloyds Engineering Works Limited
End-of-day quote NSE India S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₹91.39 | ₹96.37 | ₹94.31 | ₹91.01 | ₹87.32 |
| Volume | 6,384,927 | 30,533,327 | 7,517,723 | 9,004,026 | 9,856,629 |
| Change | -2.93% | +5.45% | -2.14% | -3.50% | -4.05% |
| Opening | ₹94.30 | ₹91.39 | ₹96.50 | ₹94.51 | ₹90.80 |
| High | ₹94.49 | ₹99.33 | ₹97.90 | ₹95.70 | ₹91.77 |
| Low | ₹90.60 | ₹90.50 | ₹93.62 | ₹90.00 | ₹86.91 |
Performance
| 1 day | -4.05% | ||
| 1 week | -7.25% | ||
| Current month | -11.48% | ||
| 1 month | +2.72% | ||
| 3 months | -4.22% | ||
| 6 months | +56.15% | ||
| Current year | +55.87% | ||
| 1 year | +44.38% | ||
| 3 years | +79.30% | ||
| 5 years | +1,532.15% | ||
| 10 years | +7,176.67% |
Volumes
marketsDaily volume
9,856,629
Avg. Volume 20 sessions
13,103,855
Avg. Volume 20 sessions INR
1,144,228,618.6
Avg. Volume 20 sessions USD
12,069,323.47
Record volume 1
169,981,100
Record volume 2
100,068,300
Record volume 3
64,356,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
135,347,377,228
Market Cap (USD)
1,427,644,135
Net sales ()
13,011,400,000
Net sales (USD)
137,244,247
Number of employees
449
Sales / Employee (INR)
28,978,619
Sales / Employee (USD)
305,666
Free-Float
71.91%
Free-Float capitalization (INR)
101,689,550,531
Free-Float capitalization (USD)
1,072,621,379
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
92.08
Moving average 20 days
95.54
Moving average 50 days
90.04
Moving average 100 days
87.24
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-0.09%
RSI 9 days
36.7
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -7.25% | +44.38% | +79.30% | 1.43B | |
| -6.78% | -6.60% | +17.86% | +139.52% | 121B | |
| -7.70% | -14.79% | +6.91% | +27.87% | 91.33B | |
| +0.61% | +2.21% | +39.99% | +96.69% | 63.67B | |
| +0.46% | +1.40% | +21.72% | +83.06% | 60.22B | |
| -8.74% | -12.89% | +86.16% | +153.64% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -6.26% | -4.91% | -6.85% | +22.66% | 30.68B | |
| -5.08% | -3.77% | +29.34% | +82.51% | 30.72B | |
| -2.18% | +1.12% | +12.97% | +45.14% | 26.91B | |
| Average | -4.31% | -1.46% | +27.04% | +77.75% | 51.83B | |
| Weighted average by Cap. | -4.81% | -1.63% | +25.80% | +88.11% |
Historical Quotes: Lloyds Engineering Works Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.91 |  | 99.33 |
| 1 month | 85.85 | | 104.2 |
| Current year | 37.4 | | 104.2 |
| 1 year | 37.4 | | 104.2 |
| 3 years | 37.4 | | 104.2 |
| 5 years | 5.5 | | 104.2 |
| 10 years | 0.3 | | 104.2 |
Monthly variations
Annual variations
| 2026 | +55.87% | ||
| 2025 | -27.09% | ||
| 2024 | +85.58% | ||
| 2023 | +156.35% | ||
| 2022 | -18.02% | ||
| 2021 | +1,870.00% | ||
| 2020 | +122.22% | ||
| 2019 | -60.87% | ||
| 2018 | -52.08% | ||
| 2017 | +37.14% | ||
| 2016 | -32.69% |
- Stock Market
- Stocks
- LLOYDSENGG Stock
- Quotes Lloyds Engineering Works Limited
Select your edition
All financial news and data tailored to specific country editions
