Quotes Lloyds Banking Group plc NYSE

Stocks

LYG

US5394391099

Banks

Real-time Estimate Cboe BZX 11:18:03 2026-10-23 EDT			5-day change	1st Jan Change
5.335 ^USD	-0.84%		-2.83%	+0.47%

10-22	Lloyds Banking Group plc Announces Appointment of Chris Rhodes as Independent Non-Executive Director and Member of Audit Committee and Board Risk Committee, Effective November 1, 2026	CI
10-22	European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading	MT

Stock exchange

NYSE LYG 5.320 $ -1.12% 20M $

Markets		Price	Change	Volumes
NYSE	LYG	5.320USD	-1.12%	20M $
CBOE	LYG	5.330USD	-0.74%	1.55M $
Deutsche Boerse AG	LLD2	4.660EUR	-2.10%	0 €
Boerse Muenchen	LLD2	4.760EUR	-0.83%	0 €
London S.E.	LLOY	99.98GBX	-0.42%	5.21B p
CBOE	LLOY	100.18GBX	-0.17%	2.09B p
Tradegate	LLD	1.192EUR	-0.83%	70.9K €
Xetra	LLD	1.190EUR	-0.71%	37.75K €
OTC Markets	LLDTF	1.340USD	-1.11%	6.83K $
Boerse Muenchen	LLD	1.195EUR	-0.25%	4.44K €
Börse Stuttgart	LLD	1.194EUR	-0.42%	862.43 €
Deutsche Boerse AG	LLD	1.200EUR	-1.11%	0 €
London S.E.	LLPD	147.00GBX	+0.34%	1.34M p
Buenos Aires S.E.	LYG	4,435.00ARS	-1.50%	4.72M $
Sao Paulo	L1YG34	26.61BRL	-1.95%	2.5K R$

Quotes 5-day view: Lloyds Banking Group plc

Delayed Quote NYSE

Lloyds Banking Group plc(LYG) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$5.410	US$5.410	US$5.490	US$5.380	US$5.320
Volume	14,104,259	29,224,193	13,141,997	16,132,348	3,760,124
Change	-1.28%	0.00%	+1.48%	-2.00%	-0.84%
Opening	US$5.430	US$5.360	US$5.510	US$5.400	US$5.315
High	US$5.460	US$5.480	US$5.525	US$5.440	US$5.335
Low	US$5.390	US$5.355	US$5.455	US$5.320	US$5.290

Performance

1 day	-0.84%
1 week	-2.83%
Current month	-5.42%
1 month	-5.59%
3 months	-11.10%
6 months	-0.09%
Current year	+0.47%
1 year	+17.29%
3 years	+170.30%
5 years	+98.69%
10 years	+95.05%

Volumes

markets

Daily volume

3,760,124

Estimated daily volume

15,754,145

Avg. Volume 20 sessions

18,626,028

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

99,369,859.38

Record volume 1

223,944,378

Record volume 2

93,040,879

Record volume 3

90,937,041

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

76,724,345,735

Net sales (GBP)

19,755,000,000

Net sales (USD)

26,405,132,661

Number of employees

60,061

Sales / Employee (GBP)

328,916

Sales / Employee (USD)

439,639

Free-Float

99.95%

Free-Float capitalization (USD)

76,876,458,861

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

5.434

Moving average 20 days

5.514

Moving average 50 days

5.789

Moving average 100 days

5.811

Price spread / (MMA5)

+1.86%

Price spread / (MMA20)

+3.36%

Price spread / (MMA50)

+8.50%

Price spread / (MMA100)

+8.93%

STIM

RSI 9 days

47.23

RSI 14 days

43.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LLOYDS BANKING GROUP PLC	-0.84%	-2.83%	+17.29%	+170.30%	76.72B
JPMORGAN CHASE & CO.	-1.06%	-2.25%	+12.75%	+135.52%	894B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.50%	-5.91%	+21.48%	+92.55%	428B
AGRICULTURAL BANK OF CHINA LIMITED	-1.86%	-3.24%	+12.48%	+129.27%	380B
BANK OF AMERICA CORPORATION	-0.60%	-1.07%	-2.09%	+98.20%	354B
CHINA CONSTRUCTION BANK CORPORATION	+0.46%	-2.11%	+25.03%	+114.62%	335B
BANK OF CHINA LIMITED	-0.58%	-3.33%	+36.58%	+116.55%	322B
HSBC HOLDINGS PLC	-1.76%	-6.08%	+35.09%	+118.97%	313B
ROYAL BANK OF CANADA	-0.86%	+0.11%	+35.85%	+151.79%	280B
WELLS FARGO & COMPANY	-0.55%	-1.85%	-2.53%	+108.51%	249B
Average	-0.92%	-1.59%	+19.19%	+123.63%	363.12B
Weighted average by Cap.	-0.98%	-1.43%	+18.30%	+121.26%

See all sector performances

Historical Quotes: Lloyds Banking Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c49fdd82e676fd31fd2b9e8.FkRS-sq30kRzZsN8CT0H6bsOIGJCcxyR3k7LhtyQm_4.ZzAHm4PCnxwsUZs4VgtOqs5BT1YGR0jp7nmT_-jP_YZiICGQhdDlcT0I8w

Date	Price	Volume	Total
11:03:02	5.320	163	3,703,412
11:03:02	5.320	100	3,703,249
11:02:55	5.320	177	3,703,149
11:02:50	5.325	303	3,702,972
11:02:50	5.325	395	3,702,669
11:02:10	5.320	1,600	3,702,274
11:02:02	5.322	1,800	3,700,674
11:02:02	5.320	121	3,698,874
11:01:56	5.320	1,700	3,698,753
11:01:39	5.326	3,000	3,697,053

Chart

Duration

Period

More charts

Price Extremes

1 week	5.29	5.52
1 month	5.29	5.79
Current year	4.81	6.34
1 year	4.51	6.34
3 years	1.88	6.34
5 years	1.7	6.34
10 years	1.17	6.34

Monthly variations

Annual variations

2026	+1.51%
2025	+94.85%
2024	+13.81%
2023	+8.64%
2022	-13.73%
2021	+30.10%
2020	-40.79%
2019	+29.30%
2018	-31.73%
2017	+20.97%
2016	-28.90%
2015	-6.03%
2014	-12.78%
2013	+66.25%
2012	+103.82%
2011	-61.80%
2010	+25.69%
2009	-56.47%
2008	-79.55%
2007	-15.85%
2006	+32.37%
2005	-8.13%
2004	+13.03%
2003	+13.85%
2002	-34.86%
2001	+7.07%