|
Real-time Estimate
Cboe BZX
13:24:41 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 5.885 USD | -0.59% |
|
-3.52% | +11.04% |
| 11:28am | Lloyds Banking chief risk officer sells 4 million shares | AN |
| 07:15am | Europe mixed before ECB as US yields surge | AN |
Stock exchange
NYSE
LYG 5.885 $
-0.59%
56.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYG | 5.885USD | -0.59% | 56.13M $ | ||
CBOE
| LYG | 5.885USD | -0.59% | 7.85M $ | |
|
Boerse Muenchen
| LLD2 | 5.100EUR | 0.00% | 76.5 € | |
|
Deutsche Boerse AG
| LLD2 | 5.050EUR | +1.00% | 0 € | |
| LLOY | 109.10GBX | -0.50% | 8.49B p | ||
|
CBOE
| LLOY | 109.20GBX | -0.43% | 2.23B p | |
|
Xetra
| LLD | 1.276EUR | -0.70% | 75.04K € | |
|
Tradegate
| LLD | 1.278EUR | -0.35% | 46.27K € | |
|
OTC Markets
| LLDTF | 1.450USD | -4.61% | 4.94K $ | |
|
Boerse Muenchen
| LLD | 1.278EUR | -1.31% | 2.28K € | |
|
Deutsche Boerse AG
| LLD | 1.290EUR | +0.35% | 580.72 € | |
|
Börse Stuttgart
| LLD | 1.269EUR | -1.05% | 0 € | |
| LLPD | 151.50GBX | -0.66% | 4.81M p | ||
| LYG | 4,717.50ARS | -1.15% | 698K $ | ||
| L1YG34 | 30.27BRL | -0.10% | 1.03K R$ |
Quotes 5-day view: Lloyds Banking Group plc
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$6.100 | US$6.080 | US$6.000 | US$5.920 | US$5.885 |
| Volume | 18,021,697 | 15,625,913 | 23,553,242 | 12,749,438 | 9,537,843 |
| Change | +2.01% | -0.33% | -1.32% | -1.33% | -0.59% |
| Opening | US$6.040 | US$6.050 | US$6.070 | US$5.950 | US$5.920 |
| High | US$6.100 | US$6.095 | US$6.090 | US$5.958 | US$5.935 |
| Low | US$6.031 | US$6.041 | US$6.000 | US$5.910 | US$5.870 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.52% | ||
| Current month | +0.26% | ||
| 1 month | -3.84% | ||
| 3 months | +14.05% | ||
| 6 months | +9.59% | ||
| Current year | +11.04% | ||
| 1 year | +31.36% | ||
| 3 years | +189.90% | ||
| 5 years | +154.76% | ||
| 10 years | +89.23% |
Volumes
marketsDaily volume
9,537,843
Estimated daily volume
16,928,514
Avg. Volume 20 sessions
12,667,290
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
74,547,001.65
Record volume 1
223,944,378
Record volume 2
93,040,879
Record volume 3
90,937,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,754,562,535
Net sales (GBP)
19,755,000,000
Net sales (USD)
26,724,476,130
Number of employees
60,061
Sales / Employee (GBP)
328,916
Sales / Employee (USD)
444,956
Free-Float
99.94 %
Free-Float capitalization (USD)
86,029,902,775
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.016
Moving average 20 days
6.036
Moving average 50 days
6.041
Moving average 100 days
5.728
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
48.02
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -3.52% | +31.36% | +189.90% | 85.75B | |
| -0.65% | -2.65% | +17.28% | +143.99% | 943B | |
| -0.69% | -1.26% | +24.17% | +118.56% | 438B | |
| +0.86% | -1.04% | +29.20% | +101.86% | 405B | |
| -1.30% | -2.21% | +53.39% | +159.15% | 360B | |
| +1.61% | +0.98% | +26.00% | +127.62% | 329B | |
| +0.93% | -0.50% | +36.61% | +121.93% | 292B | |
| -0.23% | -2.54% | +42.51% | +136.66% | 286B | |
| +1.69% | -0.60% | +62.04% | +202.15% | 264B | |
| -0.96% | -0.36% | +10.67% | +115.03% | 271B | |
| Average | +0.06% | -0.73% | +33.32% | +141.68% | 367.32B | |
| Weighted average by Cap. | -0.05% | -0.65% | +30.29% | +137.12% |
Historical Quotes: Lloyds Banking Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4e9a.RMGQhvmf6gDcwqIHC3l-OAJRJ8CK93QN6iyFOVPfJ6o.IKbxxYqrnEqokcdxTABTCV0CV4y6uzFXvVraCyuXVuwvoPnRrNKOY4-NxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:17 | 5.885 | 142 | 9,337,074 |
| 13:09:11 | 5.885 | 600 | 9,336,932 |
| 13:08:56 | 5.885 | 100 | 9,336,332 |
| 13:08:33 | 5.885 | 100 | 9,336,232 |
| 13:08:33 | 5.885 | 320 | 9,336,132 |
| 13:08:33 | 5.890 | 320 | 9,335,812 |
| 13:08:29 | 5.885 | 101 | 9,335,492 |
| 13:08:15 | 5.885 | 320 | 9,335,391 |
| 13:08:14 | 5.885 | 130 | 9,335,071 |
| 13:08:13 | 5.885 | 132 | 9,334,941 |
Price Extremes
| 1 week | 5.87 |  | 6.1 |
| 1 month | 5.83 | | 6.24 |
| Current year | 4.81 | | 6.34 |
| 1 year | 4.36 | | 6.34 |
| 3 years | 1.88 | | 6.34 |
| 5 years | 1.7 | | 6.34 |
| 10 years | 1.17 | | 6.34 |
Monthly variations
Annual variations
| 2026 | +11.70% | ||
| 2025 | +94.85% | ||
| 2024 | +13.81% | ||
| 2023 | +8.64% | ||
| 2022 | -13.73% | ||
| 2021 | +30.10% | ||
| 2020 | -40.79% | ||
| 2019 | +29.30% | ||
| 2018 | -31.73% | ||
| 2017 | +20.97% | ||
| 2016 | -28.90% | ||
| 2015 | -6.03% | ||
| 2014 | -12.78% | ||
| 2013 | +66.25% | ||
| 2012 | +103.82% | ||
| 2011 | -61.80% | ||
| 2010 | +25.69% | ||
| 2009 | -56.47% | ||
| 2008 | -79.55% | ||
| 2007 | -15.85% | ||
| 2006 | +32.37% | ||
| 2005 | -8.13% | ||
| 2004 | +13.03% | ||
| 2003 | +13.85% | ||
| 2002 | -34.86% | ||
| 2001 | +7.07% |
- Stock Market
- Stocks
- LLOY Stock
- LYG Stock
- Quotes Lloyds Banking Group plc
Select your edition
All financial news and data tailored to specific country editions
