|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 26.01 USD | +4.37% |
|
25.84 | -0.65% |
| 04-30 | Tranche Update on LKQ Corporation's Equity Buyback Plan announced on October 25, 2018. | CI |
| 04-30 | Auto parts supplier LKQ beats quarterly revenue estimates on strong North America demand | RE |
Quotes 5-day view: LKQ Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$25.41 | US$24.86 | US$24.92 | US$26.01 | US$26.01 |
| Volume | 2,812,278 | 2,224,303 | 3,052,955 | 3,169,245 | 3,169,245 |
| Change | +0.12% | -2.16% | +0.24% | +4.37% | +4.37% |
| Opening | US$25.60 | US$25.43 | US$24.86 | US$24.92 | US$24.92 |
| High | US$26.39 | US$25.69 | US$25.57 | US$26.07 | US$26.07 |
| Low | US$25.38 | US$24.69 | US$24.85 | US$24.92 | US$24.92 |
Performance
| 1 day | +4.37% | ||
| 1 week | +2.44% | ||
| Current month | -1.22% | ||
| 1 month | -0.86% | ||
| 3 months | -14.83% | ||
| 6 months | -22.38% | ||
| Current year | -13.87% | ||
| 1 year | -30.36% | ||
| 3 years | -55.30% | ||
| 5 years | -47.42% | ||
| 10 years | -21.37% |
Volumes
marketsDaily volume
3,169,245
Estimated daily volume
3,169,245
Avg. Volume 20 sessions
2,580,540
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
67,119,845.4
Record volume 1
61,632,843
Record volume 2
61,585,900
Record volume 3
32,349,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,349,387,608
Net sales (USD)
13,651,000,000
Number of employees
44,000
Sales / Employee (USD)
310,250
Free-Float
78.39 %
Free-Float capitalization (USD)
6,325,153,855
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
25.32
Moving average 20 days
25.83
Moving average 50 days
26.23
Moving average 100 days
28.3
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
36.71
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +2.44% | -30.36% | -55.30% | 6.35B | |
| +3.85% | +1.12% | +2.54% | -24.27% | 16.65B | |
| +0.44% | +3.71% | +4.39% | +5.43% | 3.73B | |
| +0.11% | +3.81% | +49.06% | +39.07% | 3.23B | |
| +0.53% | +2.62% | -20.03% | +117.66% | 959M | |
| +0.82% | +1.21% | +18.23% | +102.20% | 956M | |
| +2.27% | +2.66% | +32.35% | +25.29% | 913M | |
| -0.88% | +1.37% | +10.29% | +91.43% | 734M | |
| +2.07% | +1.72% | -6.33% | +9.63% | 308M | |
| +0.61% | -6.74% | -91.86% | -93.38% | 195M | |
| Average | +1.48% | +0.10% | -3.17% | +21.78% | 3.4B | |
| Weighted average by Cap. | +2.86% | +1.43% | +1.17% | -9.50% |
Historical Quotes: LKQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44cf820.J9dZS1YD_c4RNYS1bJzbyUGzLtVefYT1f4qZEmjGmyc.ZK00OQJ0qPtkR_PlBMqBiw2GXaYoPrbCG-PNdTm2zhdNmjB_BmCEt0YCvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.01 | 767,218 | 2,535,878 |
| 15:59:59 | 26.00 | 106 | 1,768,660 |
| 15:59:59 | 26.00 | 250 | 1,768,554 |
| 15:59:59 | 26.00 | 700 | 1,768,304 |
| 15:59:59 | 26.00 | 200 | 1,767,604 |
| 15:59:59 | 26.00 | 200 | 1,767,404 |
| 15:59:59 | 26.01 | 700 | 1,767,204 |
| 15:59:59 | 26.01 | 100 | 1,766,504 |
| 15:59:59 | 26.01 | 100 | 1,766,404 |
| 15:59:59 | 26.01 | 530 | 1,766,304 |
Course Extremes
| 1 week | 24.69 |  | 26.39 |
| 1 month | 24.69 | | 27.08 |
| Current year | 23.98 | | 37.13 |
| 1 year | 23.98 | | 38.9 |
| 3 years | 23.98 | | 59.24 |
| 5 years | 23.98 | | 60.43 |
| 10 years | 13.31 | | 60.43 |
Monthly variations
Annual variations
| 2026 | -13.87% | ||
| 2025 | -17.82% | ||
| 2024 | -23.10% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Stocks
- LKQ Stock
- Quotes LKQ Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
