|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 24.73 USD | +0.08% |
|
-3.96% | -18.11% |
| 07-31 | Wall Street's Dip Buyers Return |  |
| 07-31 | Analyst recommendations: Apple, Baxter International, Dexcom, Flex, Humana, Stellantis… | |
Stock exchange
Nasdaq
LKQ 24.73 $
+0.08%
52.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LKQ | 24.73USD | +0.08% | 52.43M $ | ||
CBOE
| LKQ | 24.72USD | 0.00% | 2.88M $ | |
|
Tradegate
| LKQ1 | 21.34EUR | +0.07% | 106.7 € | |
|
Deutsche Boerse AG
| LKQ1 | 21.41EUR | -0.86% | 0 € | |
|
Boerse Muenchen
| LKQ1 | 21.44EUR | +0.97% | 0 € | |
|
Borsa Italiana
| 1LKQ | 21.77EUR | -2.86% | 0 € | |
|
Xetra
| LKQ1 | 21.60EUR | +1.24% | 0 € | |
| L1KQ34 | 124.86BRL | +9.33% | 499.44 R$ |
Quotes 5-day view: LKQ Corporation
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$25.36 | US$25.53 | US$25.10 | US$24.71 | US$24.73 |
| Volume | 3,105,524 | 3,178,246 | 4,618,551 | 2,782,006 | 2,120,012 |
| Change | -1.51% | +0.67% | -1.68% | -1.55% | +0.08% |
| Opening | US$25.50 | US$25.50 | US$25.33 | US$24.95 | US$24.71 |
| High | US$26.15 | US$25.74 | US$25.45 | US$25.14 | US$25.27 |
| Low | US$25.25 | US$25.01 | US$24.93 | US$24.46 | US$24.64 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.96% | ||
| Current month | -1.47% | ||
| 1 month | +10.16% | ||
| 3 months | -3.59% | ||
| 6 months | -24.56% | ||
| Current year | -18.11% | ||
| 1 year | -22.62% | ||
| 3 years | -53.22% | ||
| 5 years | -51.76% | ||
| 10 years | -30.90% |
Volumes
marketsDaily volume
2,120,014
Estimated daily volume
2,120,014
Avg. Volume 20 sessions
3,197,620
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
79,077,142.6
Record volume 1
61,632,843
Record volume 2
61,585,900
Record volume 3
32,349,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,251,681,545
Net sales (USD)
13,651,000,000
Number of employees
44,000
Sales / Employee (USD)
310,250
Free-Float
77.82 %
Free-Float capitalization (USD)
6,228,221,006
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
25.09
Moving average 20 days
25.19
Moving average 50 days
25.35
Moving average 100 days
26.51
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
40.17
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -3.96% | -22.62% | -53.22% | 6.25B | |
| +1.71% | -1.68% | +0.82% | -11.56% | 18.59B | |
| 0.00% | +2.80% | +26.94% | +9.76% | 3.97B | |
| -0.20% | +1.66% | +66.89% | +68.91% | 3.68B | |
| -0.72% | -0.39% | +0.36% | +135.50% | 1.11B | |
| +1.16% | +1.66% | +51.73% | +53.25% | 1.06B | |
| -0.17% | -1.50% | +8.10% | +83.93% | 947M | |
| -1.98% | -5.87% | +16.46% | +81.08% | 775M | |
| +3.99% | +86.26% | -76.13% | -87.29% | 375M | |
| 0.00% | -0.69% | -13.55% | +15.26% | 309M | |
| Average | +0.40% | +6.61% | +5.90% | +29.56% | 3.71B | |
| Weighted average by Cap. | +0.86% | -0.50% | +7.28% | +1.78% |
Historical Quotes: LKQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c089871.Jh4f6ei6xDpYVXvK7i2rOudewEfn6mf0w3xD0_TxUIw.UWp4vb7Ig2s9OE2IvXrjVpA1rSqQiQah-i4SioPEM9hCZk-kvs69XzkbHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.73 | 419,668 | 1,623,808 |
| 15:59:57 | 24.72 | 100 | 1,204,140 |
| 15:59:57 | 24.72 | 100 | 1,204,040 |
| 15:59:57 | 24.72 | 100 | 1,203,940 |
| 15:59:57 | 24.72 | 100 | 1,203,840 |
| 15:59:57 | 24.72 | 100 | 1,203,740 |
| 15:59:57 | 24.72 | 100 | 1,203,640 |
| 15:59:57 | 24.72 | 100 | 1,203,540 |
| 15:59:57 | 24.72 | 316 | 1,203,440 |
| 15:59:57 | 24.72 | 100 | 1,203,124 |
Price Extremes
| 1 week | 24.46 |  | 25.74 |
| 1 month | 23.35 | | 26.28 |
| Current year | 21.17 | | 37.13 |
| 1 year | 21.17 | | 37.13 |
| 3 years | 21.17 | | 53.68 |
| 5 years | 21.17 | | 60.43 |
| 10 years | 13.31 | | 60.43 |
Monthly variations
Annual variations
| 2026 | -18.11% | ||
| 2025 | -17.82% | ||
| 2024 | -23.10% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Stocks
- LKQ Stock
- Quotes LKQ Corporation
Select your edition
All financial news and data tailored to specific country editions
