|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 USD | +0.24% |
|
-0.88% | -17.48% |
| 04-30 | Tranche Update on LKQ Corporation's Equity Buyback Plan announced on October 25, 2018. | CI |
| 04-30 | Auto parts supplier LKQ beats quarterly revenue estimates on strong North America demand | RE |
Quotes 5-day view: LKQ Corporation
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$25.39 | US$25.38 | US$25.41 | US$24.86 | US$24.92 |
| Volume | 2,280,945 | 1,781,476 | 2,812,278 | 2,224,303 | 3,052,908 |
| Change | +0.99% | -0.04% | +0.12% | -2.16% | +0.24% |
| Opening | US$25.14 | US$25.67 | US$25.60 | US$25.43 | US$24.86 |
| High | US$25.71 | US$25.88 | US$26.39 | US$25.69 | US$25.57 |
| Low | US$24.93 | US$25.37 | US$25.38 | US$24.69 | US$24.85 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.88% | ||
| Current month | -5.36% | ||
| 1 month | -4.67% | ||
| 3 months | -17.86% | ||
| 6 months | -26.55% | ||
| Current year | -17.48% | ||
| 1 year | -33.53% | ||
| 3 years | -57.17% | ||
| 5 years | -50.13% | ||
| 10 years | -24.67% |
Volumes
marketsDaily volume
3,052,955
Estimated daily volume
3,052,955
Avg. Volume 20 sessions
2,531,355
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
63,081,366.6
Record volume 1
61,632,843
Record volume 2
61,585,900
Record volume 3
32,349,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,334,100,158
Net sales (USD)
13,651,000,000
Number of employees
44,000
Sales / Employee (USD)
310,250
Free-Float
78.39 %
Free-Float capitalization (USD)
6,309,924,753
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
25.19
Moving average 20 days
25.89
Moving average 50 days
26.3
Moving average 100 days
28.38
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
35.48
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.88% | -33.53% | -57.17% | 6.33B | |
| -0.95% | -2.99% | -1.01% | -27.08% | 16.81B | |
| +1.34% | +2.66% | +2.19% | +4.97% | 3.66B | |
| +1.87% | +6.61% | +48.89% | +38.92% | 3.17B | |
| -0.38% | -0.35% | -20.97% | +108.76% | 974M | |
| +0.66% | -1.35% | +16.25% | +100.22% | 960M | |
| +0.76% | +1.15% | +32.66% | +22.51% | 905M | |
| 0.00% | +0.75% | +13.20% | +92.14% | 721M | |
| +7.41% | 0.00% | -7.94% | +7.41% | 287M | |
| +3.33% | -7.00% | +45.31% | +32.86% | 210M | |
| Average | +1.43% | -1.89% | +9.51% | +32.35% | 3.4B | |
| Weighted average by Cap. | +0.00% | -0.94% | -0.73% | -11.10% |
Historical Quotes: LKQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e156b99b2138d04905a87cb.9xtleDA78YG7ID4vJTS4G4HQ07ugvETFcpRM-YwoC5k.wlgKF1F4o-iOd3BYemP8Q9Oh69z_13aTCKIItP54bvu5L1BJA2rH8dBxTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.92 | 677,527 | 2,369,039 |
| 16:00:00 | 24.91 | 700 | 1,691,512 |
| 15:59:59 | 24.91 | 100 | 1,690,812 |
| 15:59:59 | 24.90 | 100 | 1,690,712 |
| 15:59:59 | 24.90 | 100 | 1,690,612 |
| 15:59:59 | 24.90 | 2,100 | 1,690,512 |
| 15:59:59 | 24.91 | 100 | 1,688,412 |
| 15:59:59 | 24.90 | 2,480 | 1,688,312 |
| 15:59:59 | 24.91 | 700 | 1,685,832 |
| 15:59:59 | 24.91 | 100 | 1,685,132 |
Course Extremes
| 1 week | 24.69 |  | 26.39 |
| 1 month | 24.69 | | 27.08 |
| Current year | 23.98 | | 37.13 |
| 1 year | 23.98 | | 38.9 |
| 3 years | 23.98 | | 59.24 |
| 5 years | 23.98 | | 60.43 |
| 10 years | 13.31 | | 60.43 |
Monthly variations
Annual variations
| 2026 | -17.48% | ||
| 2025 | -17.82% | ||
| 2024 | -23.10% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Stocks
- LKQ Stock
- Quotes LKQ Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
