LKQ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.64 USD | +1.68% |
|
-11.16% | -8.68% |
| 04-24 | Raymond James Adjusts Price Target on LKQ to $55 From $60 | MT |
| 04-24 | Jefferies Adjusts Price Target on LKQ to $60 From $68 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.65 $ | 43.28 $ | 42.92 $ | 43.64 $ |
| Volume | 9 659 667 | 5 642 879 | 2 404 479 | 2 390 793 |
| Change | -14.88% | +3.91% | -0.83% | +1.68% |
| Opening | 46.16 | 41.51 | 43.34 | 42.82 |
| High | 46.76 | 43.32 | 43.80 | 44.03 |
| Low | 41.46 | 41.30 | 42.70 | 42.82 |
Performance
| 1 day | +1.68% | ||
| 1 week | -11.16% | ||
| Current month | -18.29% | ||
| 1 month | -18.29% | ||
| 3 months | -8.42% | ||
| 6 months | +0.21% | ||
| Current year | -8.68% | ||
| 1 year | -24.41% | ||
| 3 years | -4.13% | ||
| 5 years | +45.27% | ||
| 10 years | +60.32% |
Volumes
marketsDaily volume
2 390 793
Estimated daily volume
2 390 793
Avg. Volume 20 sessions
2 289 263
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
99 903 437.32
Record volume 1
61 585 900
Record volume 2
32 349 300
Record volume 3
31 006 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 642 098 050
Net sales (USD)
13 866 000 000
Number of employees
49 000
Sales / Employee (USD)
282 980
Free-Float
82.11 %
Free-Float capitalization (USD)
11 584 426 263
Average Daily Capital Traded
0.86%
Highs and lows
1 week
41.30
46.76
1 month
41.3053.53
Current year
41.3053.68
1 year
41.3059.38
3 years
41.3060.43
5 years
13.3160.43
10 years
13.3160.43
Indicators
Moving average 5 days
44.08
Moving average 20 days
49.35
Moving average 50 days
50.74
Moving average 100 days
48.88
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
24.19
RSI 14 days
26.39
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -11.16% | -8.68% | -24.41% | 11.64B | ||
| +0.66% | +10.38% | +11.61% | +0.39% | 4.08B | ||
| -2.31% | +2.61% | -8.94% | +8.27% | 1.97B | ||
| -.--% | -.--% | -.--% | +3.05% | 1.58B | ||
| +2.30% | -0.52% | +4.33% | -12.95% | 1.25B | ||
| +0.19% | +3.19% | -0.39% | +43.61% | 832M | ||
| +3.40% | +3.40% | +31.57% | +89.82% | 641M | ||
| +1.01% | -2.10% | +13.77% | +4.04% | 589M | ||
| +0.51% | +0.96% | +21.49% | +53.08% | 549M | ||
| -1.69% | +1.31% | -14.07% | -14.39% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| +0.61% | +1.08% | +6.31% | -0.30% | 66.94M | ||
| +5.00% | +31.25% | +75.00% | +5.00% | 52M | ||
| Average | +0.87% | +2.17% | +10.15% | +11.72% | ||
| Weighted average by Cap. | +1.00% | -3.25% | -1.06% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9793e95be1372ce7e7cebced89.OnTX6Jx6gAHwqc2BiiVd756jNFqunTmnj2w4QaC3-iE.SQTh36kz71fB9qK0vkEvl8HQcBmayHTKwD1rJu_zzxBQI5yk0jv0W5zFhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 43.64 | 313,802 | 1,553,481 |
| 15:59:59 | 43.65 | 5,694 | 1,239,679 |
| 15:59:59 | 43.65 | 100 | 1,233,985 |
| 15:59:59 | 43.65 | 100 | 1,233,885 |
| 15:59:59 | 43.65 | 100 | 1,233,785 |
| 15:59:59 | 43.65 | 100 | 1,233,685 |
| 15:59:59 | 43.64 | 200 | 1,233,585 |
| 15:59:59 | 43.64 | 100 | 1,233,385 |
| 15:59:59 | 43.64 | 100 | 1,233,285 |
| 15:59:59 | 43.65 | 243 | 1,233,185 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Equities
- LKQ Stock
- Quotes LKQ Corporation
