|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.38 USD | -2.42% |
|
0.00% | -15.96% |
| 04-30 | Tranche Update on LKQ Corporation's Equity Buyback Plan announced on October 25, 2018. | CI |
| 04-30 | Auto parts supplier LKQ beats quarterly revenue estimates on strong North America demand | RE |
Quotes 5-day view: LKQ Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$25.41 | US$24.86 | US$24.92 | US$26.01 | US$25.38 |
| Volume | 2,812,278 | 2,224,303 | 3,052,955 | 3,169,245 | 2,850,701 |
| Change | +0.12% | -2.16% | +0.24% | +4.37% | -2.42% |
| Opening | US$25.60 | US$25.43 | US$24.86 | US$24.92 | US$26.06 |
| High | US$26.39 | US$25.69 | US$25.57 | US$26.07 | US$26.54 |
| Low | US$25.38 | US$24.69 | US$24.85 | US$24.92 | US$25.03 |
Performance
| 1 day | -2.42% | ||
| Current month | -3.61% | ||
| 1 month | +1.44% | ||
| 3 months | -18.44% | ||
| 6 months | -24.26% | ||
| Current year | -15.96% | ||
| 1 year | -32.23% | ||
| 3 years | -56.70% | ||
| 5 years | -48.70% | ||
| 10 years | -23.28% |
Volumes
marketsDaily volume
2,850,701
Estimated daily volume
2,850,701
Avg. Volume 20 sessions
2,609,860
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
66,238,246.8
Record volume 1
61,632,843
Record volume 2
61,585,900
Record volume 3
32,349,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,466,591,392
Net sales (USD)
13,651,000,000
Number of employees
44,000
Sales / Employee (USD)
310,250
Free-Float
78.4 %
Free-Float capitalization (USD)
6,442,494,732
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
25.32
Moving average 20 days
25.82
Moving average 50 days
26.19
Moving average 100 days
28.22
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+11.19%
RSI 9 days
54.51
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | 0.00% | -32.23% | -56.70% | 6.47B | |
| -0.67% | -0.64% | +1.04% | -25.11% | 17.18B | |
| +0.25% | +2.84% | +2.57% | +7.84% | 3.75B | |
| -0.46% | +1.64% | +47.12% | +37.78% | 3.21B | |
| -0.09% | +1.99% | -20.52% | +116.32% | 988M | |
| -0.33% | +0.05% | +16.88% | +98.15% | 959M | |
| -1.67% | +0.19% | +28.26% | +23.49% | 915M | |
| -2.13% | +0.09% | +8.90% | +89.87% | 721M | |
| -1.35% | 0.00% | -9.03% | +14.06% | 310M | |
| -3.19% | +1.11% | +42.19% | +30.00% | 206M | |
| Average | -1.21% | +0.40% | +8.52% | +33.57% | 3.47B | |
| Weighted average by Cap. | -0.93% | +0.19% | +0.13% | -9.84% |
Historical Quotes: LKQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4f67a6ff4efde638730.80pziDH1zC_jRqW07HbugRBR123jiftnp_t7EWsNbfg.sigr_WKc-nalA_z81SSWxyVigzqt-7Ay-KQqXhN5Bou4JD7lU4G8Yrx06A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.38 | 487,904 | 2,096,979 |
| 15:59:59 | 25.36 | 127 | 1,609,075 |
| 15:59:59 | 25.37 | 100 | 1,608,948 |
| 15:59:59 | 25.37 | 700 | 1,608,848 |
| 15:59:59 | 25.37 | 100 | 1,608,148 |
| 15:59:59 | 25.37 | 200 | 1,608,048 |
| 15:59:59 | 25.37 | 100 | 1,607,848 |
| 15:59:59 | 25.38 | 100 | 1,607,748 |
| 15:59:59 | 25.38 | 200 | 1,607,648 |
| 15:59:59 | 25.38 | 700 | 1,607,448 |
Course Extremes
| 1 week | 24.69 |  | 26.54 |
| 1 month | 24.69 | | 27.08 |
| Current year | 23.98 | | 37.13 |
| 1 year | 23.98 | | 38.9 |
| 3 years | 23.98 | | 58.36 |
| 5 years | 23.98 | | 60.43 |
| 10 years | 13.31 | | 60.43 |
Monthly variations
Annual variations
| 2026 | -15.96% | ||
| 2025 | -17.82% | ||
| 2024 | -23.10% | ||
| 2023 | -10.52% | ||
| 2022 | -11.03% | ||
| 2021 | +70.35% | ||
| 2020 | -1.29% | ||
| 2019 | +50.44% | ||
| 2018 | -41.65% | ||
| 2017 | +32.69% | ||
| 2016 | +3.44% | ||
| 2015 | +5.37% | ||
| 2014 | -14.53% | ||
| 2013 | +55.92% | ||
| 2012 | +40.29% | ||
| 2011 | +32.39% | ||
| 2010 | +15.98% | ||
| 2009 | +68.01% | ||
| 2008 | -44.53% | ||
| 2007 | +82.86% | ||
| 2006 | +32.81% | ||
| 2005 | +72.50% | ||
| 2004 | +11.81% | ||
| 2003 | +19.67% |
- Stock Market
- Stocks
- LKQ Stock
- Quotes LKQ Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
