LIVESTOCK FEEDS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 NGN | +4.05% |
|
+2.86% | -2.70% |
| 04-24 | Livestock Feeds Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | Livestock Feeds Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.58 ₦ | 1.58 ₦ | 1.6 ₦ | 1.73 ₦ | 1.8 ₦ |
| Volume | 1 571 159 | 67 640 | 867 790 | 1 779 179 | 775 445 |
| Change | -9.71% | 0.00% | +1.27% | +8.12% | +4.05% |
| Opening | 1.75 | 1.58 | 1.60 | 1.71 | 1.80 |
| High | 1.75 | 1.58 | 1.60 | 1.73 | 1.80 |
| Low | 1.58 | 1.58 | 1.60 | 1.71 | 1.80 |
Performance
| 1 day | +4.05% | ||
| 1 week | +2.86% | ||
| Current month | +7.78% | ||
| 1 month | +0.56% | ||
| 3 months | -5.26% | ||
| Current year | -2.70% | ||
| 1 year | +76.47% | ||
| 3 years | -2.70% | ||
| 5 years | +200.00% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
775 445
Avg. Volume 20 sessions
1 645 700
Avg. Volume 20 sessions NGN
2 962 260.00
Avg. Volume 20 sessions USD
2 085.43
Record volume 1
222 916 900
Record volume 2
134 489 000
Record volume 3
111 025 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 146 228 693
Capitalization (USD)
3 622 945
Net sales (NGN)
20 409 702 000
Net sales (USD)
14 368 430
Number of employees
95
Sales / Employee (NGN)
214 838 968
Sales / Employee (USD)
151 247
Free-Float
99 %
Free-Float capitalization (NGN)
5 094 767 395
Free-Float capitalization (USD)
3 586 716
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.58
1.80
1 month
1.301.80
Current year
1.302.27
1 year
1.082.32
3 years
0.932.50
5 years
0.363.08
10 years
0.363.29
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.59
Moving average 50 days
1.63
Moving average 100 days
1.74
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
64.39
RSI 14 days
59.14
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +2.86% | -2.70% | +76.47% | 3.62M | ||
| +4.32% | +8.19% | +20.93% | +5.27% | 12.44B | ||
| +1.81% | +7.89% | +2.68% | -24.47% | 5.98B | ||
| -2.36% | -2.36% | +2.99% | +9.18% | 5.27B | ||
| +0.49% | +1.48% | +5.10% | +1.98% | 4.62B | ||
| -0.42% | +0.42% | -19.97% | -30.87% | 2.71B | ||
| -0.52% | +1.24% | +3.44% | +1.06% | 1.93B | ||
| +2.27% | +6.06% | -16.00% | -12.38% | 1.24B | ||
| -0.53% | +3.54% | -18.65% | -10.28% | 942M | ||
| -0.66% | +2.45% | -12.03% | -23.71% | 935M | ||
| -1.46% | -0.23% | +1.51% | -2.99% | 834M | ||
| +3.63% | +2.49% | +25.83% | +42.36% | 831M | ||
| -2.49% | -3.15% | +16.96% | +5.51% | 571M | ||
| +1.10% | +2.45% | -18.29% | -7.63% | 512M | ||
| 0.00% | -1.81% | -21.09% | +2.36% | 453M | ||
| +4.91% | +4.91% | -40.20% | -61.46% | 437M | ||
| Average | +0.89% | +3.35% | -4.34% | -1.85% | ||
| Weighted average by Cap. | +1.45% | +4.38% | +5.43% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +69.72% | ||
| 2022 | -49.30% | ||
| 2021 | +54.68% | ||
| 2020 | +178.00% | ||
| 2019 | +2.04% | ||
| 2018 | -40.96% | ||
| 2017 | -1.19% | ||
| 2016 | -36.84% | ||
| 2015 | -41.67% | ||
| 2014 | -46.98% | ||
| 2013 | +198.61% | ||
| 2012 | +100.00% | ||
| 2011 | +10.77% | ||
| 2010 | +14.04% | ||
| 2009 | -73.85% | ||
| 2008 | -39.94% | ||
| 2007 | +282.11% | ||
| 2006 | -66.43% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -17.97% | ||
| 2002 | 0.00% | ||
| 2001 | -9.21% | ||
| 2000 | -9.52% |
- Stock Market
- Equities
- LIVESTOCK Stock
- Quotes Livestock Feeds Plc