LIVEONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.895 USD | +2.43% |
|
+14.16% | +36.33% |
| 04-22 | Liveone, Inc. Provides Earnings Guidance for the Fourth Quarter and Fiscal Year Ended March 31, 2024 and Maintains Guidance for Full Year 2025 | CI |
| 04-03 | LiveOne to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.88 $ | 1.85 $ | 1.895 $ |
| Volume | 233 137 | 292 110 | 296 114 | 313 770 |
| Change | +1.16% | +8.05% | -1.60% | +2.43% |
| Opening | 1.70 | 1.74 | 1.90 | 1.86 |
| High | 1.82 | 1.89 | 1.90 | 1.94 |
| Low | 1.70 | 1.74 | 1.77 | 1.83 |
Performance
| 1 day | +2.43% | ||
| 1 week | +14.16% | ||
| Current month | -2.82% | ||
| 1 month | -1.81% | ||
| 3 months | +25.50% | ||
| 6 months | +89.50% | ||
| Current year | +36.33% | ||
| 1 year | +42.48% | ||
| 3 years | -54.23% | ||
| 5 years | -60.36% | ||
| 10 years | -85.96% |
Volumes
marketsDaily volume
313 770
Estimated daily volume
313 770
Avg. Volume 20 sessions
300 914
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
570 232.03
Record volume 1
17 410 580
Record volume 2
14 676 910
Record volume 3
11 038 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 537 570
Net sales (USD)
99 611 000
Number of employees
165
Sales / Employee (USD)
603 703
Free-Float
77.06 %
Free-Float capitalization (USD)
148 818 793
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.62
1.94
1 month
1.542.00
Current year
1.022.15
1 year
0.842.19
3 years
0.485.74
5 years
0.486.95
10 years
0.4890.00
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.81
Moving average 50 days
1.79
Moving average 100 days
1.54
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
57.51
RSI 14 days
54.42
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +14.16% | +36.33% | +42.48% | 181M | ||
| +2.22% | +2.99% | +6.86% | +40.54% | 53.63B | ||
| -0.68% | +5.77% | +5.24% | +36.10% | 2.59B | ||
| +0.15% | +2.46% | -34.16% | -24.20% | 1.61B | ||
| +0.27% | +0.54% | +42.86% | +54.64% | 1.55B | ||
| -1.82% | +3.71% | -12.05% | -23.73% | 1.37B | ||
| +0.31% | -0.39% | -6.29% | -16.64% | 369M | ||
| -1.48% | -5.21% | -6.10% | +12.36% | 162M | ||
| -1.28% | +1.82% | -10.20% | -18.84% | 130M | ||
| Average | +0.01% | +1.83% | +2.50% | +11.41% | ||
| Weighted average by Cap. | +1.88% | +2.84% | +6.15% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ef91f1b7caec9c960e043419e.2lVQJEqgvvR1q5HgymlbdgJiYfJOA0Uj6q0obttfkBA.kDBmRgvT-7VB-8jZ-yYIREArIMI9e3NGhsVeKfY40kGeJApdepLGpAXBxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.895 | 6,612 | 280,856 |
| 15:59:54 | 1.89 | 100 | 274,244 |
| 15:59:54 | 1.9 | 124 | 274,144 |
| 15:59:52 | 1.89 | 200 | 274,020 |
| 15:59:49 | 1.9 | 100 | 273,820 |
| 15:59:48 | 1.895 | 200 | 273,720 |
| 15:59:48 | 1.895 | 100 | 273,520 |
| 15:59:41 | 1.895 | 100 | 273,420 |
| 15:59:41 | 1.895 | 100 | 273,320 |
| 15:59:30 | 1.89 | 100 | 273,220 |
Monthly variations
Annual change
| 2024 | +36.33% | ||
| 2023 | +116.01% | ||
| 2022 | -49.73% | ||
| 2021 | -60.98% | ||
| 2020 | +112.30% | ||
| 2019 | -68.79% | ||
| 2018 | +12.50% | ||
| 2017 | -92.67% | ||
| 2016 | +349.44% | ||
| 2015 | +48.33% | ||
| 2014 | -33.33% | ||
| 2013 | +12.50% | ||
| 2012 | +60.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- LVO Stock
- Quotes LiveOne, Inc.
