Quotes LivaNova PLC Börse Stuttgart
Stocks
LIA
GB00BYMT0J19
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
01:30:19 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 71.25 EUR | -0.35% |
|
+9.16% | +36.19% |
| 08-05 | LivaNova PLC, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | LivaNova PLC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
LIA 71.50 €
+2.14%
0
€
Quotes 5-day view: LivaNova PLC
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €66.00 | €68.00 | €70.00 | €71.50 | €71.50 |
| Change | +0.76% | +3.03% | +2.94% | +2.14% | -0.35% |
Performance
| 1 week | +9.16% | ||
| Current month | +2.88% | ||
| 1 month | -2.05% | ||
| 3 months | +16.26% | ||
| 6 months | +30.00% | ||
| Current year | +36.19% | ||
| 1 year | +65.51% | ||
| 3 years | +44.74% | ||
| 5 years | +11.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,528,686,275
Market Cap (USD)
4,528,686,275
Net sales (USD)
1,388,100,000
Free-Float
98.6 %
Free-Float capitalization (EUR)
5,202,811,351
Free-Float capitalization (USD)
4,509,796,879
Indicators
Moving average 5 days
68.2
Moving average 20 days
69.6
Moving average 50 days
69.67
Moving average 100 days
63.55
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-10.80%
RSI 9 days
52.63
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +9.16% | +65.51% | +44.74% | 4.53B | |
| +0.32% | +3.07% | -14.01% | +5.66% | 193B | |
| -0.20% | +5.42% | -2.51% | +8.54% | 116B | |
| -1.32% | -4.62% | +6.52% | +65.45% | 59.16B | |
| +0.32% | +3.92% | +38.42% | +65.14% | 55.75B | |
| -0.88% | +2.77% | -7.14% | -35.54% | 49.57B | |
| +0.75% | +10.19% | +14.41% | -18.09% | 34.52B | |
| +0.23% | +3.10% | - | - | 31.22B | |
| -1.74% | -0.70% | +40.59% | -12.31% | 24.36B | |
| +1.98% | +12.62% | -2.80% | +25.91% | 24.25B | |
| Average | -0.06% | +4.09% | +15.44% | +16.61% | 59.18B | |
| Weighted average by Cap. | -0.05% | +3.53% | +1.61% | +13.79% |
Historical Quotes: LivaNova PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.5 |  | 71.5 |
| 1 month | 64.5 | | 74.5 |
| 3 years | 29.4 | | 74.5 |
| 5 years | 29.4 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +35.71% | ||
| 2025 | +18.24% | ||
| 2024 | -5.13% | ||
| 2023 | -9.13% | ||
| 2022 | -32.68% | ||
| 2021 | +41.67% | ||
| 2020 | -19.40% | ||
| 2019 | -13.55% | ||
| 2018 | +16.32% |
- Stock Market
- Stocks
- LIVN Stock
- LIA Stock
- Quotes LivaNova PLC
Select your edition
All financial news and data tailored to specific country editions
