|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.86 USD | -2.48% |
|
+0.71% | +60.07% |
| 06-18 | Littelfuse Insider Sold Shares Worth $670,163, According to a Recent SEC Filing | MT |
| 06-16 | Littelfuse Insider Sold Shares Worth $687,360, According to a Recent SEC Filing | MT |
Quotes 5-day view: Littelfuse, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | US$401.65 | US$414.53 | US$416.08 | US$415.17 | US$404.86 |
| Volume | 356,706 | 319,066 | 194,363 | 162,465 | 263,544 |
| Change | +0.98% | +3.21% | +0.37% | -0.22% | -2.48% |
| Opening | US$401.66 | US$412.92 | US$408.31 | US$412.42 | US$415.17 |
| High | US$411.24 | US$423.17 | US$418.61 | US$422.04 | US$416.55 |
| Low | US$398.67 | US$407.98 | US$408.31 | US$410.79 | US$403.01 |
Performance
| 1 day | -2.48% | ||
| 1 week | +0.71% | ||
| Current month | -11.08% | ||
| 1 month | -13.30% | ||
| 3 months | +0.79% | ||
| 6 months | +39.44% | ||
| Current year | +60.07% | ||
| 1 year | +74.15% | ||
| 3 years | +35.87% | ||
| 5 years | +61.80% | ||
| 10 years | +238.31% |
Volumes
marketsDaily volume
265,305
Estimated daily volume
265,305
Avg. Volume 20 sessions
404,514
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
163,771,538.04
Record volume 1
3,396,864
Record volume 2
2,685,872
Record volume 3
2,679,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,499,194,273
Net sales (USD)
2,386,294,000
Number of employees
17,000
Sales / Employee (USD)
140,370
Free-Float
91.1 %
Free-Float capitalization (USD)
10,355,215,393
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
409.04
Moving average 20 days
424.06
Moving average 50 days
448.24
Moving average 100 days
407.44
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
47.26
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +0.71% | +74.15% | +35.87% | 10.5B | |
| -0.61% | -3.01% | +24.34% | +8.34% | 107B | |
| -7.37% | -2.15% | +120.28% | +317.29% | 46.87B | |
| -5.11% | -19.24% | +211.17% | +661.94% | 44.86B | |
| -3.05% | -2.07% | +66.45% | +183.13% | 36.09B | |
| -0.70% | +1.57% | +122.03% | +95.03% | 29.64B | |
| +0.63% | +3.88% | +19.90% | +58.89% | 30.17B | |
| +4.72% | +4.07% | -20.00% | -26.49% | 21.87B | |
| -0.99% | -1.69% | +11.61% | +59.63% | 18.34B | |
| -0.90% | -4.12% | +34.48% | +82.35% | 13.81B | |
| Average | -1.56% | +1.26% | +66.44% | +147.60% | 35.91B | |
| Weighted average by Cap. | -1.95% | +0.31% | +70.62% | +163.44% |
Historical Quotes: Littelfuse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5cb83769a9d1d0ffea296c46e.mbIKhKglP9Lq9PUcNla0t727euLFTre4z9NpnV8p_Ms._tVzsvtMe5mdusZPVHvig8X-D7SnCYWB9uIAyh5kvZ_X9mWy7nQPuI2CvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:02 | 405.43 | 79 | 119,834 |
| 15:57:02 | 405.48 | 100 | 119,755 |
| 15:56:59 | 405.61 | 40 | 119,655 |
| 15:56:59 | 405.61 | 80 | 119,615 |
| 15:56:59 | 405.61 | 47 | 119,535 |
| 15:56:59 | 405.60 | 40 | 119,488 |
| 15:56:59 | 405.61 | 40 | 119,448 |
| 15:56:59 | 405.61 | 40 | 119,408 |
| 15:56:59 | 405.61 | 40 | 119,368 |
| 15:56:59 | 405.61 | 40 | 119,328 |
Course Extremes
| 1 week | 398.67 |  | 423.17 |
| 1 month | 380.25 | | 485.03 |
| Current year | 254.1 | | 500.57 |
| 1 year | 226.18 | | 500.57 |
| 3 years | 142.1 | | 500.57 |
| 5 years | 142.1 | | 500.57 |
| 10 years | 103.63 | | 500.57 |
Monthly variations
Annual variations
| 2026 | +60.07% | ||
| 2025 | +7.33% | ||
| 2024 | -11.93% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Stocks
- LFUS Stock
- Quotes Littelfuse, Inc.
Select your edition
All financial news and data tailored to specific country editions
