|
Market Closed -
Nasdaq
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 421.98 USD | -0.23% |
|
+2.79% | +66.84% |
Stock exchange
Quotes 5-day view: Littelfuse, Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$408.91 | US$410.52 | US$414.24 | US$419.07 | US$422.95 |
| Volume | 207,351 | 155,408 | 148,760 | 98,021 | 140,803 |
| Change | -0.79% | +0.39% | +0.91% | +1.17% | +0.93% |
| Opening | US$411.20 | US$407.72 | US$408.61 | US$418.22 | US$429.35 |
| High | US$413.00 | US$418.92 | US$414.93 | US$424.70 | US$429.75 |
| Low | US$400.33 | US$401.01 | US$400.48 | US$416.07 | US$421.63 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.79% | ||
| Current month | +2.38% | ||
| 1 month | -7.29% | ||
| 3 months | -7.46% | ||
| 6 months | +37.48% | ||
| Current year | +66.84% | ||
| 1 year | +61.60% | ||
| 3 years | +68.06% | ||
| 5 years | +54.35% | ||
| 10 years | +245.97% |
Volumes
marketsDaily volume
134,493
Estimated daily volume
134,493
Avg. Volume 20 sessions
208,692
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
88,063,850.16
Record volume 1
3,396,864
Record volume 2
2,685,872
Record volume 3
2,679,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,742,400,043
Net sales (USD)
2,386,294,000
Number of employees
18,000
Sales / Employee (USD)
132,572
Free-Float
90.83 %
Free-Float capitalization (USD)
10,569,951,062
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
412.98
Moving average 20 days
427.16
Moving average 50 days
425.63
Moving average 100 days
434.92
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
49.14
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +2.79% | +61.60% | +68.06% | 10.74B | |
| -0.63% | -7.29% | +36.48% | +29.33% | 121B | |
| +1.29% | +2.59% | +218.28% | +864.58% | 52.94B | |
| -1.43% | +6.35% | +100.50% | +325.21% | 42.23B | |
| +1.35% | -8.66% | +35.15% | +165.83% | 34.16B | |
| +0.26% | -6.63% | +66.80% | +82.87% | 28.6B | |
| -1.63% | -1.84% | +9.26% | +45.45% | 28.05B | |
| -1.62% | -4.78% | -15.92% | -1.87% | 26.65B | |
| -1.55% | +4.65% | +12.42% | +69.59% | 19.19B | |
| -2.19% | -1.79% | +10.46% | +35.35% | 16.68B | |
| Average | -0.55% | -0.49% | +53.50% | +168.44% | 38B | |
| Weighted average by Cap. | -0.41% | -2.04% | +63.76% | +197.28% |
Historical Quotes: Littelfuse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e6c3829b32f4fdaebd.8qCB0Z2VObIXvVFT-tHz5JjnbebLTQBzvzn89qDdZVM.pefrlqWsZt1k_DUFvaKflsyFArasLl8ViA6Ip9rsXBiklrCa9MQBxS_-aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 421.98 | 22,984 | 85,588 |
| 15:59:53 | 421.99 | 45 | 62,604 |
| 15:59:52 | 422.08 | 43 | 62,559 |
| 15:59:51 | 422.14 | 44 | 62,516 |
| 15:59:51 | 422.14 | 170 | 62,472 |
| 15:59:48 | 422.09 | 40 | 62,302 |
| 15:59:48 | 422.09 | 292 | 62,262 |
| 15:59:47 | 422.08 | 40 | 61,970 |
| 15:59:45 | 421.99 | 60 | 61,930 |
| 15:59:45 | 421.99 | 40 | 61,870 |
Price Extremes
| 1 week | 400.48 |  | 429.75 |
| 1 month | 397.02 | | 476.3 |
| Current year | 254.1 | | 500.57 |
| 1 year | 233.36 | | 500.57 |
| 3 years | 142.1 | | 500.57 |
| 5 years | 142.1 | | 500.57 |
| 10 years | 103.63 | | 500.57 |
Monthly variations
Annual variations
| 2026 | +67.23% | ||
| 2025 | +7.33% | ||
| 2024 | -11.93% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Stocks
- LFUS Stock
- Quotes Littelfuse, Inc.
Select your edition
All financial news and data tailored to specific country editions
