Quotes 5-day view: Littelfuse, Inc.

Delayed Quote Nasdaq
Littelfuse, Inc.(LFUS) : Historical Chart (5-day)
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-23
Last US$397.75 US$401.65 US$414.53 US$416.08 US$415.17
Volume 400,605 356,706 319,066 194,363 162,465
Change -1.06% +0.98% +3.21% +0.37% -0.22%
Opening US$390.14 US$401.66 US$412.92 US$408.31 US$412.42
High US$404.79 US$411.24 US$423.17 US$418.61 US$422.04
Low US$380.25 US$398.67 US$407.98 US$408.31 US$410.79

Performance

1 day-0.22%
1 week+3.27%
Current month-8.82%
1 month-11.09%
3 months+3.36%
6 months+42.99%
Current year+64.15%
1 year+78.58%
3 years+39.33%
5 years+65.92%
10 years+246.93%

Volumes

markets
Daily volume
162,465
Estimated daily volume
162,465
Avg. Volume 20 sessions
404,514
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
167,942,077.38
Record volume 1
3,396,864
Record volume 2
2,685,872
Record volume 3
2,679,700
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
10,499,194,273
Net sales (USD)
2,386,294,000
Number of employees
17,000
Sales / Employee (USD)
140,370
Free-Float
91.1 %
Free-Float capitalization (USD)
10,355,215,393
Average Daily Capital Traded
1.6%

Indicators

Moving average 5 days
409.04
Moving average 20 days
424.06
Moving average 50 days
448.24
Moving average 100 days
407.44
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
47.26
RSI 14 days
45.15

Change 5-day change 1-year change 3-year change Capi.($)
-0.22%+3.27%+78.58%+39.33% 10.5B
-0.61%+1.33%+20.44%+7.72% 107B
+0.74%+5.63%+137.81%+350.49% 46.87B
-0.71%-14.89%+227.92%+702.95% 44.86B
-3.05%+1.79%+63.96%+182.23% 36.09B
-0.70%+3.74%+119.65%+94.44% 29.64B
+0.11%+3.23%+19.14%+57.89% 30.17B
+0.65%-0.62%-23.61%-29.81% 21.87B
+0.38%-0.71%+12.72%+61.22% 18.34B
+0.58%-3.25%+35.71%+84.01% 13.81B
Average -0.33%+1.32%+69.23%+155.05% 35.91B
Weighted average by Cap. -0.48%+0.18%+73.34%+172.53%

Historical Quotes: Littelfuse, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

42ea639f2e1ae150d073f.FG394k5fDU3mNoQmREhVBMvorW_5Jsg_qKPGItK8J7I.cD6Isgc4ZTm5BuUXaR8jSp-r8gOcR4AM5-CBE4L6duJ1BZG1Yw5PfZQOtA
DatePriceVolumeTotal
16:00:00 415.1727,169106,639
15:59:59 415.164079,470
15:59:58 415.0111979,430
15:59:58 415.014179,311
15:59:58 415.004279,270
15:59:55 415.334079,228
15:59:54 415.304579,188
15:59:54 415.285979,143
15:59:54 414.524079,084
15:59:53 415.478479,044
Chart Littelfuse, Inc.

Course Extremes

1 week 398.67
Extreme 398.67
423.17
1 month 380.25
Extreme 380.25
485.03
Current year 254.1
Extreme 254.1
500.57
1 year 226.18
Extreme 226.18
500.57
3 years 142.1
Extreme 142.1
500.57
5 years 142.1
Extreme 142.1
500.57
10 years 103.63
Extreme 103.63
500.57

Monthly variations

Annual variations

2026+64.15%
2025+7.33%
2024-11.93%
2023+21.51%
2022-30.02%
2021+23.57%
2020+33.12%
2019+11.56%
2018-13.32%
2017+30.34%
2016+41.83%
2015+10.70%
2014+4.02%
2013+50.59%
2012+43.58%
2011-8.67%
2010+46.38%
2009+93.67%
2008-49.64%
2007+3.39%
2006+16.99%
2005-20.23%
2004+18.53%
2003+70.94%
2002-35.75%
2001-8.33%
2000+17.97%
1999+26.06%
1998-22.61%
1997+2.58%
1996+31.97%
1995+25.64%
1994+14.71%
1993+32.47%
1992+48.08%
  1. Stock Market
  2. Stocks
  3. LFUS Stock
  4. Quotes Littelfuse, Inc.