|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.17 USD | -0.22% |
|
+3.27% | +64.15% |
| 06-18 | Littelfuse Insider Sold Shares Worth $670,163, According to a Recent SEC Filing | MT |
| 06-16 | Littelfuse Insider Sold Shares Worth $687,360, According to a Recent SEC Filing | MT |
Quotes 5-day view: Littelfuse, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$397.75 | US$401.65 | US$414.53 | US$416.08 | US$415.17 |
| Volume | 400,605 | 356,706 | 319,066 | 194,363 | 162,465 |
| Change | -1.06% | +0.98% | +3.21% | +0.37% | -0.22% |
| Opening | US$390.14 | US$401.66 | US$412.92 | US$408.31 | US$412.42 |
| High | US$404.79 | US$411.24 | US$423.17 | US$418.61 | US$422.04 |
| Low | US$380.25 | US$398.67 | US$407.98 | US$408.31 | US$410.79 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.27% | ||
| Current month | -8.82% | ||
| 1 month | -11.09% | ||
| 3 months | +3.36% | ||
| 6 months | +42.99% | ||
| Current year | +64.15% | ||
| 1 year | +78.58% | ||
| 3 years | +39.33% | ||
| 5 years | +65.92% | ||
| 10 years | +246.93% |
Volumes
marketsDaily volume
162,465
Estimated daily volume
162,465
Avg. Volume 20 sessions
404,514
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
167,942,077.38
Record volume 1
3,396,864
Record volume 2
2,685,872
Record volume 3
2,679,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,499,194,273
Net sales (USD)
2,386,294,000
Number of employees
17,000
Sales / Employee (USD)
140,370
Free-Float
91.1 %
Free-Float capitalization (USD)
10,355,215,393
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
409.04
Moving average 20 days
424.06
Moving average 50 days
448.24
Moving average 100 days
407.44
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
47.26
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +3.27% | +78.58% | +39.33% | 10.5B | |
| -0.61% | +1.33% | +20.44% | +7.72% | 107B | |
| +0.74% | +5.63% | +137.81% | +350.49% | 46.87B | |
| -0.71% | -14.89% | +227.92% | +702.95% | 44.86B | |
| -3.05% | +1.79% | +63.96% | +182.23% | 36.09B | |
| -0.70% | +3.74% | +119.65% | +94.44% | 29.64B | |
| +0.11% | +3.23% | +19.14% | +57.89% | 30.17B | |
| +0.65% | -0.62% | -23.61% | -29.81% | 21.87B | |
| +0.38% | -0.71% | +12.72% | +61.22% | 18.34B | |
| +0.58% | -3.25% | +35.71% | +84.01% | 13.81B | |
| Average | -0.33% | +1.32% | +69.23% | +155.05% | 35.91B | |
| Weighted average by Cap. | -0.48% | +0.18% | +73.34% | +172.53% |
Historical Quotes: Littelfuse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42ea639f2e1ae150d073f.FG394k5fDU3mNoQmREhVBMvorW_5Jsg_qKPGItK8J7I.cD6Isgc4ZTm5BuUXaR8jSp-r8gOcR4AM5-CBE4L6duJ1BZG1Yw5PfZQOtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 415.17 | 27,169 | 106,639 |
| 15:59:59 | 415.16 | 40 | 79,470 |
| 15:59:58 | 415.01 | 119 | 79,430 |
| 15:59:58 | 415.01 | 41 | 79,311 |
| 15:59:58 | 415.00 | 42 | 79,270 |
| 15:59:55 | 415.33 | 40 | 79,228 |
| 15:59:54 | 415.30 | 45 | 79,188 |
| 15:59:54 | 415.28 | 59 | 79,143 |
| 15:59:54 | 414.52 | 40 | 79,084 |
| 15:59:53 | 415.47 | 84 | 79,044 |
Course Extremes
| 1 week | 398.67 |  | 423.17 |
| 1 month | 380.25 | | 485.03 |
| Current year | 254.1 | | 500.57 |
| 1 year | 226.18 | | 500.57 |
| 3 years | 142.1 | | 500.57 |
| 5 years | 142.1 | | 500.57 |
| 10 years | 103.63 | | 500.57 |
Monthly variations
Annual variations
| 2026 | +64.15% | ||
| 2025 | +7.33% | ||
| 2024 | -11.93% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Stocks
- LFUS Stock
- Quotes Littelfuse, Inc.
Select your edition
All financial news and data tailored to specific country editions
