|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.65 USD | +0.98% |
|
-1.37% | +58.81% |
| 06-18 | Littelfuse Insider Sold Shares Worth $670,163, According to a Recent SEC Filing | MT |
| 06-16 | Littelfuse Insider Sold Shares Worth $687,360, According to a Recent SEC Filing | MT |
Quotes 5-day view: Littelfuse, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$416.31 | US$415.43 | US$402.01 | US$397.75 | US$401.65 |
| Volume | 554,556 | 284,634 | 541,754 | 400,605 | 356,706 |
| Change | +2.23% | -0.21% | -3.23% | -1.06% | +0.98% |
| Opening | US$420.66 | US$420.21 | US$405.32 | US$390.14 | US$401.66 |
| High | US$426.31 | US$422.48 | US$411.10 | US$404.79 | US$411.24 |
| Low | US$405.72 | US$404.23 | US$394.96 | US$380.25 | US$398.67 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.37% | ||
| Current month | -11.79% | ||
| 1 month | -16.29% | ||
| 3 months | +1.77% | ||
| 6 months | +40.21% | ||
| Current year | +58.81% | ||
| 1 year | +71.29% | ||
| 3 years | +34.64% | ||
| 5 years | +63.49% | ||
| 10 years | +232.91% |
Volumes
marketsDaily volume
356,706
Estimated daily volume
356,706
Avg. Volume 20 sessions
404,043
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
162,283,870.95
Record volume 1
3,396,864
Record volume 2
2,685,872
Record volume 3
2,679,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,157,288,291
Net sales (USD)
2,386,294,000
Number of employees
17,000
Sales / Employee (USD)
140,370
Free-Float
91.1 %
Free-Float capitalization (USD)
10,017,998,079
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
406.63
Moving average 20 days
434.24
Moving average 50 days
450.4
Moving average 100 days
405.9
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
31.99
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -1.37% | +71.29% | +34.64% | 10.16B | |
| +2.06% | -4.23% | +32.36% | +8.92% | 106B | |
| -6.77% | -8.26% | +237.92% | +698.32% | 44.24B | |
| +0.55% | -7.41% | +125.99% | +322.81% | 43.93B | |
| +3.27% | -5.29% | +84.96% | +187.07% | 34.66B | |
| -1.41% | +0.43% | +11.16% | +53.61% | 29.03B | |
| +2.42% | -0.49% | +128.05% | +92.55% | 28.6B | |
| +1.12% | -1.41% | -22.68% | -28.38% | 22.07B | |
| -2.34% | -0.11% | +10.39% | +60.27% | 18.2B | |
| +1.23% | -15.32% | +25.95% | +73.16% | 13.08B | |
| Average | +0.08% | -6.22% | +70.54% | +150.30% | 34.97B | |
| Weighted average by Cap. | +0.20% | -7.52% | +77.68% | +167.24% |
Historical Quotes: Littelfuse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1f2778ab6d60.jMwO2uSIbH_XkTrVRThVRerSGiKuv0T7cQ-5bSM6sc8.oaE_rYrsOSmu2X_kHEgzN4uYbXbq9DPOQl_xQFNXiYDvjX_vgKVbR-LmVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 401.65 | 32,386 | 238,343 |
| 15:59:59 | 401.70 | 88 | 205,957 |
| 15:59:58 | 401.83 | 49 | 205,869 |
| 15:59:57 | 402.09 | 100 | 205,820 |
| 15:59:54 | 401.80 | 53 | 205,720 |
| 15:59:54 | 401.88 | 53 | 205,667 |
| 15:59:53 | 401.98 | 45 | 205,614 |
| 15:59:53 | 401.95 | 67 | 205,569 |
| 15:59:53 | 401.98 | 55 | 205,502 |
| 15:59:53 | 401.61 | 100 | 205,447 |
Course Extremes
| 1 week | 380.25 |  | 422.48 |
| 1 month | 380.25 | | 490.86 |
| Current year | 254.1 | | 500.57 |
| 1 year | 226.18 | | 500.57 |
| 3 years | 142.1 | | 500.57 |
| 5 years | 142.1 | | 500.57 |
| 10 years | 103.63 | | 500.57 |
Monthly variations
Annual variations
| 2026 | +58.81% | ||
| 2025 | +7.33% | ||
| 2024 | -11.93% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Stocks
- LFUS Stock
- Quotes Littelfuse, Inc.
Select your edition
All financial news and data tailored to specific country editions
