|
Real-time
Euronext Paris
03:31:10 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 64.10 EUR | +0.47% |
|
+3.72% | +20.72% |
| 10-23 | French and Benelux stocks-Factors to watch Oct 23 | RE |
| 10-22 | Lisi S.A. Reports Consolidated Revenue Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
FII 64.10 €
+0.47%
185K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FII | 64.10EUR | +0.47% | 185K € | ||
CBOE
| FIIp | 64.20EUR | +1.02% | 31.65K € | |
|
Börse Stuttgart
| LI3 | 64.10EUR | +0.79% | 11.73K € | |
|
Tradegate
| LI3 | 64.20EUR | +0.78% | 128.4 € | |
|
London S.E.
| 0EKE | 63.75EUR | +0.31% | 0 € | |
|
Deutsche Boerse AG
| LI3 | 63.90EUR | +0.47% | 0 € | |
|
CBOE
| 0EKE | 63.80EUR | -.--% | 0 € | |
|
Boerse Muenchen
| LI3 | 63.80EUR | +0.31% | 0 € |
Quotes 5-day view: LISI S.A.
Real-time Euronext Paris
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €64.00 | €63.20 | €64.50 | €63.80 | €64.10 |
| Volume | 29,647 | 22,315 | 30,498 | 24,416 | 2,893 |
| Change | +3.56% | -1.25% | +2.06% | -1.09% | +0.47% |
| Opening | €62.70 | €63.90 | €63.20 | €64.10 | €63.80 |
| High | €64.00 | €64.20 | €65.00 | €64.90 | €64.30 |
| Low | €61.60 | €63.00 | €63.20 | €63.10 | €63.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.72% | ||
| Current month | +0.47% | ||
| 1 month | +6.30% | ||
| 3 months | -0.16% | ||
| 6 months | +3.72% | ||
| Current year | +20.72% | ||
| 1 year | +29.23% | ||
| 3 years | +190.05% | ||
| 5 years | +154.37% | ||
| 10 years | +142.90% |
Volumes
marketsDaily volume
2,893
Estimated daily volume
36,848
Avg. Volume 20 sessions
30,013
Daily volume ratio
1.23
Avg. Volume 20 sessions
1,923,833.3
Avg. Volume 20 sessions USD
2,154,789.49
Record volume 1
2,050,509
Record volume 2
1,183,715
Record volume 3
746,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,933,319,712
Market Cap (USD)
3,275,256,490
Net sales (EUR)
1,747,926,000
Net sales (USD)
1,951,681,554
Number of employees
9,455
Sales / Employee (EUR)
184,868
Sales / Employee (USD)
206,418
Free-Float
40.93%
Free-Float capitalization (EUR)
1,215,313,950
Free-Float capitalization (USD)
1,356,982,973
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
63.46
Moving average 20 days
60.72
Moving average 50 days
61.25
Moving average 100 days
63.87
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
66.15
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +3.72% | +29.23% | +190.05% | 3.28B | |
| -3.59% | +5.66% | -2.31% | +181.40% | 312B | |
| +0.20% | +4.60% | +11.93% | +143.21% | 270B | |
| +1.09% | +0.36% | -9.36% | +50.40% | 170B | |
| -1.03% | +5.42% | +29.49% | +40.80% | 147B | |
| +0.74% | +0.28% | +6.28% | +453.76% | 137B | |
| -0.64% | -8.92% | -14.66% | -9.41% | 136B | |
| +0.91% | +0.98% | -10.70% | +82.47% | 128B | |
| +0.48% | +6.65% | +8.03% | +53.52% | 101B | |
| -3.26% | +7.16% | -3.27% | +345.48% | 79.22B | |
| Average | -0.55% | +3.30% | +4.47% | +153.17% | 148.16B | |
| Weighted average by Cap. | -0.83% | +3.31% | +2.29% | +144.74% |
Historical Quotes: LISI S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a0859bba8f73dbd6e59fea14.2GzbfqPUuitKvB7YIarn3sv4niOtR_-7Q-M8z9XEotE.kyq6TOi__l4Syl-bdt2yhvvVqRPrGJz2bpJV_5yd0pihOK0S7eDlQzDseQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:10 | 64.10 | 102 | 1,740 |
| 03:26:09 | 64.10 | 10 | 1,638 |
| 03:20:18 | 63.70 | 141 | 1,628 |
| 03:20:18 | 63.70 | 127 | 1,487 |
| 03:20:18 | 63.70 | 148 | 1,360 |
| 03:20:15 | 63.60 | 21 | 1,212 |
| 03:20:15 | 63.60 | 13 | 1,191 |
| 03:20:15 | 63.60 | 7 | 1,178 |
| 03:20:15 | 63.50 | 21 | 1,171 |
| 03:20:14 | 63.50 | 7 | 1,150 |
Price Extremes
| 1 week | 61.6 |  | 65 |
| 1 month | 57.7 | | 65 |
| Current year | 47.55 | | 72.6 |
| 1 year | 45 | | 72.6 |
| 3 years | 20.5 | | 72.6 |
| 5 years | 17.08 | | 72.6 |
| 10 years | 12.5 | | 72.6 |
Monthly variations
Annual variations
| 2026 | +20.15% | ||
| 2025 | +141.36% | ||
| 2024 | -6.78% | ||
| 2023 | +21.27% | ||
| 2022 | -31.36% | ||
| 2021 | +40.69% | ||
| 2020 | -32.95% | ||
| 2019 | +46.59% | ||
| 2018 | -48.88% | ||
| 2017 | +30.83% | ||
| 2016 | +22.85% | ||
| 2015 | +16.05% | ||
| 2014 | -0.28% | ||
| 2013 | +74.72% | ||
| 2012 | +21.58% | ||
| 2011 | +0.91% | ||
| 2010 | +46.62% | ||
| 2009 | +40.00% | ||
| 2008 | -62.31% | ||
| 2007 | +6.21% | ||
| 2006 | +33.04% | ||
| 2005 | +6.09% | ||
| 2004 | +41.01% | ||
| 2003 | +55.30% | ||
| 2002 | -20.77% | ||
| 2001 | -2.19% | ||
| 2000 | +12.56% | ||
| 1999 | -29.09% | ||
| 1998 | -10.55% | ||
| 1997 | +61.67% | ||
| 1996 | +78.67% | ||
| 1995 | +17.17% | ||
| 1994 | +61.89% | ||
| 1993 | -3.27% | ||
| 1992 | -9.53% |
- Stock Market
- Stocks
- FII Stock
- Quotes LISI S.A.
Select your edition
All financial news and data tailored to specific country editions
