|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.200 USD | +1.85% |
|
+3.77% | -72.60% |
Stock exchange
Quotes 5-day view: Lipocine Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$2.090 | US$2.100 | US$2.090 | US$2.160 | US$2.200 |
| Volume | 32,638 | 32,766 | 34,438 | 24,256 | 31,369 |
| Change | -1.42% | +0.48% | -0.48% | +3.35% | +1.85% |
| Opening | US$2.100 | US$2.120 | US$2.070 | US$2.090 | US$2.140 |
| High | US$2.178 | US$2.182 | US$2.210 | US$2.210 | US$2.250 |
| Low | US$2.080 | US$2.060 | US$2.060 | US$2.090 | US$2.080 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.77% | ||
| 1 month | -1.79% | ||
| 3 months | -14.06% | ||
| 6 months | -72.47% | ||
| Current year | -72.60% | ||
| 1 year | -22.81% | ||
| 3 years | -26.17% | ||
| 5 years | -88.13% | ||
| 10 years | -97.10% |
Volumes
marketsDaily volume
31,369
Estimated daily volume
31,369
Avg. Volume 20 sessions
36,989
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
81,375.8
Record volume 1
8,853,716
Record volume 2
7,402,225
Record volume 3
3,388,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,137,356
Net sales (USD)
1,976,680
Number of employees
14
Sales / Employee (USD)
141,191
Free-Float
95.49%
Free-Float capitalization (USD)
17,319,911
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2.128
Moving average 20 days
2.23
Moving average 50 days
2.166
Moving average 100 days
2.234
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
47.83
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +3.77% | -22.81% | -26.17% | 18.14M | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.35% | +1.01% | +27.49% | +80.56% | 60.14B | |
| -0.94% | -0.11% | +6.51% | +35.41% | 48.15B | |
| -0.05% | +0.37% | +41.54% | +36.65% | 44.25B | |
| +0.38% | +7.61% | +339.53% | +641.55% | 43.99B | |
| +0.18% | +0.26% | +7.41% | +103.45% | 41.61B | |
| -0.67% | +0.17% | +7.60% | +46.37% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -1.29% | -3.55% | -20.74% | +352.04% | 24.93B | |
| Average | +0.86% | +1.75% | +47.27% | +138.68% | 39.68B | |
| Weighted average by Cap. | +0.95% | +1.53% | +59.26% | +147.53% |
Historical Quotes: Lipocine Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7963e43a070e1788e1ddc46772ca9e._ZeFCttdP6_1MaGWIV0eYMzj8qB0D3qI-3MsABD9yno.q_zOYpkac9ahaMPQFTx4GKGGy-4AbjHQmUZ2VXe_jD244PA_mTF13pMJ5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.200 | 881 | 27,042 |
| 15:59:53 | 2.210 | 100 | 26,161 |
| 15:59:53 | 2.210 | 100 | 26,061 |
| 15:59:53 | 2.210 | 100 | 25,961 |
| 15:59:53 | 2.237 | 200 | 25,861 |
| 15:59:53 | 2.240 | 100 | 25,661 |
| 15:59:53 | 2.240 | 149 | 25,561 |
| 15:59:39 | 2.230 | 100 | 25,412 |
| 15:59:39 | 2.230 | 128 | 25,312 |
| 15:46:19 | 2.210 | 100 | 25,184 |
Price Extremes
| 1 week | 2.06 |  | 2.25 |
| 1 month | 2.06 | | 2.5 |
| Current year | 1.81 | | 12.37 |
| 1 year | 1.81 | | 12.37 |
| 3 years | 1.81 | | 12.37 |
| 5 years | 1.81 | | 32.13 |
| 10 years | 1.81 | | 100.3 |
Monthly variations
Annual variations
| 2026 | -72.60% | ||
| 2025 | +64.55% | ||
| 2024 | +74.91% | ||
| 2023 | -58.74% | ||
| 2022 | -59.86% | ||
| 2021 | -27.13% | ||
| 2020 | +253.34% | ||
| 2019 | -70.39% | ||
| 2018 | -62.21% | ||
| 2017 | -6.52% | ||
| 2016 | -71.54% | ||
| 2015 | +145.82% | ||
| 2014 | -36.24% | ||
| 2013 | -58.75% |
- Stock Market
- Stocks
- LPCN Stock
- Quotes Lipocine Inc.
Select your edition
All financial news and data tailored to specific country editions
