Suspension of trading
Quotes LIONS BAY
Stocks
LBI
CA5362632054
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
13:38:08 2026-06-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 CAD | +28.00% |
|
-.--% | -1.54% |
Stock exchange
Toronto S.E.
LBI 0.3200 $
+28.00%
160
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBI | 0.3200CAD | +28.00% | 160 $ |
Performance
| 1 day | +28.00% | ||
| 3 months | +39.13% | ||
| 6 months | +16.36% | ||
| Current year | -1.54% | ||
| 1 year | +166.67% | ||
| 3 years | +156.00% | ||
| 5 years | -28.89% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
433,750
Record volume 2
350,603
Record volume 3
331,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,584,291
Market Cap (USD)
9,029,606
Net sales ()
-460,388
Net sales (USD)
-330,342
Free-Float
32.26%
Free-Float capitalization (CAD)
4,059,904
Free-Float capitalization (USD)
2,913,102
Indicators
Moving average 5 days
0.2667
Moving average 20 days
0.2325
Moving average 50 days
0.2405
Moving average 100 days
0.2748
Price spread / (MMA5)
-16.66%
Price spread / (MMA20)
-27.34%
Price spread / (MMA50)
-24.84%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
58.9
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +28.00% | -.--% | +166.67% | +156.00% | 9.03M | |
| -2.02% | -3.25% | -7.30% | +48.73% | 164B | |
| -0.24% | -6.30% | +28.61% | +78.46% | 156B | |
| -0.78% | -5.56% | +45.48% | +239.46% | 105B | |
| +0.31% | -2.69% | -18.99% | +59.35% | 82.86B | |
| -0.94% | -4.17% | -21.49% | +29.28% | 73.21B | |
| -1.20% | -4.68% | +65.54% | +154.56% | 50.86B | |
| -3.30% | -2.00% | +11.26% | +55.81% | 49.41B | |
| +2.65% | -1.22% | -29.49% | +28.02% | 35.12B | |
| -1.17% | -4.36% | +36.67% | +142.90% | 32.7B | |
| Average | +2.13% | -3.32% | +27.69% | +99.26% | 74.95B | |
| Weighted average by Cap. | -0.88% | -3.82% | +11.95% | +91.70% |
Historical Quotes: LIONS BAY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.18 |  | 0.45 |
| 1 year | 0.06 | | 0.45 |
| 3 years | 0.05 | | 0.45 |
| 5 years | 0.05 | | 0.65 |
| 10 years | 0.05 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +225.00% | ||
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -71.43% | ||
| 2021 | +10.53% | ||
| 2020 | +171.43% | ||
| 2019 | -12.50% | ||
| 2018 | -75.00% | ||
| 2017 | -.--% |
- Stock Market
- Stocks
- LBI Stock
- Quotes LIONS BAY
Select your edition
All financial news and data tailored to specific country editions
