|
Market Closed -
Nasdaq
16:30:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 10.87 USD | +0.09% |
|
+0.09% | +2.26% |
| 08-14 | Lionheart Holdings Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-21 | Keo Capital Signs LoI On Merger Of Energy Unit With Lionheart Holdings | RE |
Stock exchange
Quotes 5-day view: Lionheart Holdings
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$10.86 | US$10.87 | US$10.86 | US$10.86 | US$10.87 |
| Volume | 2,532 | 25,899 | 152,062 | 229,298 | 32,073 |
| Change | +0.09% | +0.09% | -0.09% | 0.00% | +0.09% |
| Opening | US$10.85 | US$10.86 | US$10.87 | US$10.85 | US$10.87 |
| High | US$10.87 | US$10.87 | US$10.87 | US$10.87 | US$10.88 |
| Low | US$10.85 | US$10.86 | US$10.86 | US$10.85 | US$10.86 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.56% | ||
| 1 month | +0.65% | ||
| 3 months | +0.56% | ||
| 6 months | +1.55% | ||
| Current year | +2.26% | ||
| 1 year | +3.62% |
Volumes
marketsDaily volume
32,073
Estimated daily volume
32,073
Avg. Volume 20 sessions
75,183
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
817,239.21
Record volume 1
4,765,268
Record volume 2
3,775,408
Record volume 3
3,723,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
284,128,344
Net sales ()
-
Free-Float
82.16 %
Free-Float capitalization (USD)
233,448,340
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.31
Moving average 50 days
10.61
Moving average 100 days
10.82
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
52.96
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.09% | +3.62% | - | 284M | |
| -2.77% | -1.30% | - | - | 825M | |
| +0.20% | +0.20% | - | - | 645M | |
| -4.82% | -9.76% | +281.44% | -76.13% | 630M | |
| +0.37% | +1.40% | - | - | 601M | |
| 0.00% | -0.19% | - | - | 600M | |
| -0.24% | -0.24% | +2.27% | - | 594M | |
| +0.35% | 0.00% | - | - | 567M | |
| +0.09% | +0.48% | - | - | 509M | |
| Average | -0.75% | -0.31% | +95.78% | -76.13% | 583.94M | |
| Weighted average by Cap. | -0.92% | -0.29% | +119.17% | -76.13% |
Historical Quotes: Lionheart Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19.AXKNvDs7YDsGqKDOBIBH5LTIMZ31sJpvZ-thEzityEg.ZRT_915yKlA-78iAM9Qe3dOqZdHFhtQXUaMVaQuYqhFJS_iPD2MGUj_r-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:36 | 10.87 | 100 | 31,120 |
| 15:37:36 | 10.87 | 100 | 31,020 |
| 15:23:59 | 10.87 | 100 | 30,920 |
| 15:23:59 | 10.87 | 100 | 30,820 |
| 15:23:59 | 10.87 | 100 | 30,720 |
| 15:23:59 | 10.87 | 100 | 30,620 |
| 15:23:59 | 10.87 | 100 | 30,520 |
| 15:23:59 | 10.87 | 100 | 30,420 |
| 15:23:59 | 10.87 | 100 | 30,320 |
| 15:23:59 | 10.87 | 100 | 30,220 |
Price Extremes
| 1 week | 10.85 |  | 10.88 |
| 1 month | 10.81 | | 10.89 |
| Current year | 10.63 | | 11.22 |
| 1 year | 10.5 | | 11.22 |
| 3 years | 9.96 | | 11.22 |
| 5 years | 9.96 | | 11.22 |
| 10 years | 9.96 | | 11.22 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | +5.25% | ||
| 2024 | +1.20% |
- Stock Market
- Stocks
- CUB Stock
- Quotes Lionheart Holdings
Select your edition
All financial news and data tailored to specific country editions
