|
Market Closed -
Toronto S.E.
15:59:59 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | +2.27% |
|
+7.14% | -52.63% |
Stock exchange
Toronto S.E.
ROAR 0.2250 $
+2.27%
41.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAR | 0.2250CAD | +2.27% | 41.88K $ | ||
OTC Markets
| LRRIF | 0.1800USD | +2.86% | 11.07K $ | |
|
Deutsche Boerse AG
| KGB | 0.1220EUR | -2.40% | 0 € | |
|
Tradegate
| KGB | 0.1380EUR | -2.13% | 0 € |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $0.2100 | $0.1950 | $0.2250 | $0.2200 | $0.2250 |
| Volume | 82,250 | 140,352 | 545,500 | 118,394 | 186,131 |
| Change | 0.00% | -7.14% | +15.38% | -2.22% | +2.27% |
| Opening | $0.2250 | $0.2200 | $0.2000 | $0.2200 | $0.2300 |
| High | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 |
| Low | $0.2050 | $0.1950 | $0.2000 | $0.2100 | $0.2200 |
Performance
| 1 day | +2.27% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +18.42% | ||
| 3 months | +32.35% | ||
| 6 months | -48.28% | ||
| Current year | -52.63% | ||
| 1 year | +9.76% | ||
| 3 years | +50.00% | ||
| 5 years | -41.94% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
186,131
Estimated daily volume
186,131
Avg. Volume 20 sessions
159,135
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
35,805.38
Avg. Volume 20 sessions USD
25,654.55
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,472,754
Market Cap (USD)
18,299,261
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
23,073,364
Free-Float capitalization (USD)
16,575,573
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.204
Moving average 50 days
0.2302
Moving average 100 days
0.2171
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
55.39
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +7.14% | +9.76% | +50.00% | 18.3M | |
| -0.60% | +0.43% | +51.19% | +40.98% | 229B | |
| +0.37% | +0.19% | +61.72% | +59.23% | 174B | |
| +0.78% | +0.83% | +73.67% | +170.97% | 101B | |
| -0.23% | -0.07% | +94.07% | +28.83% | 91.04B | |
| +1.48% | +9.23% | +25.31% | +58.59% | 66.32B | |
| +0.92% | +0.92% | +86.57% | +66.16% | 58.2B | |
| -0.13% | -0.61% | +105.40% | +69.59% | 32.44B | |
| +2.31% | +9.79% | +73.83% | +457.90% | 29.35B | |
| -0.20% | -1.76% | +38.10% | +84.83% | 25.96B | |
| Average | +0.70% | +5.34% | +61.96% | +108.71% | 80.81B | |
| Weighted average by Cap. | +0.25% | +3.71% | +64.11% | +80.78% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af3a1300ee993903ffcf84d7a8704ca6.PyRa3my05rMqw-flOh00YS-zSgsJ_6GGtnusqX6iajA.U2dslg_movlOhb6UX2dHBn7QIFRMqNexwQjm5hbyK11PYg6NXOO85hy5sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2250 | 500 | 186,000 |
| 15:06:28 | 0.2200 | 11,000 | 185,500 |
| 13:51:19 | 0.2200 | 30,500 | 174,500 |
| 12:43:08 | 0.2200 | 4,500 | 144,000 |
| 12:43:08 | 0.2200 | 1,000 | 139,500 |
| 12:43:08 | 0.2200 | 3,000 | 138,500 |
| 12:42:02 | 0.2250 | 25,500 | 135,500 |
| 11:49:52 | 0.2250 | 12,500 | 110,000 |
| 11:48:59 | 0.2250 | 20,000 | 97,500 |
| 11:48:13 | 0.2250 | 5,000 | 77,500 |
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.16 | | 0.26 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -52.63% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
