|
Market Closed -
Toronto S.E.
15:43:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.2300 CAD | -2.13% |
|
+4.55% | -51.58% |
Stock exchange
Toronto S.E.
ROAR 0.2300 $
-2.13%
16.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROAR | 0.2300CAD | -2.13% | 16.6K $ | ||
OTC Markets
| LRRIF | 0.1649USD | -1.27% | 12.79K $ | |
|
Deutsche Boerse AG
| KGB | 0.1330EUR | 0.00% | 0 € | |
|
Tradegate
| KGB | 0.1420EUR | -4.05% | 0 € |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | $0.2200 | $0.2150 | $0.2450 | $0.2350 | $0.2300 |
| Volume | 188,141 | 12,000 | 239,500 | 105,003 | 72,165 |
| Change | -8.33% | -2.27% | +13.95% | -4.08% | -2.13% |
| Opening | $0.2300 | $0.2150 | $0.2200 | $0.2350 | $0.2350 |
| High | $0.2300 | $0.2200 | $0.2450 | $0.2400 | $0.2350 |
| Low | $0.2150 | $0.2150 | $0.2150 | $0.2250 | $0.2300 |
Performance
| 1 day | -2.13% | ||
| 1 week | +4.55% | ||
| Current month | -9.80% | ||
| 1 month | -23.33% | ||
| 3 months | +17.95% | ||
| 6 months | -13.21% | ||
| Current year | -51.58% | ||
| 1 year | -22.03% | ||
| 3 years | +35.29% | ||
| 5 years | -34.29% | ||
| 10 years | -87.73% |
Volumes
marketsDaily volume
72,165
Estimated daily volume
72,165
Avg. Volume 20 sessions
150,607
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
34,639.61
Avg. Volume 20 sessions USD
24,379.36
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,649,355
Market Cap (USD)
18,758,697
Net sales ()
-
Free-Float
90.58%
Free-Float capitalization (CAD)
24,139,135
Free-Float capitalization (USD)
16,991,733
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.229
Moving average 20 days
0.2575
Moving average 50 days
0.2462
Moving average 100 days
0.2363
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
43.61
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +4.55% | -22.03% | +35.29% | 18.76M | |
| -0.95% | -2.80% | +41.86% | +34.35% | 218B | |
| -2.06% | -2.33% | +37.68% | +37.93% | 158B | |
| +0.99% | +5.37% | +66.06% | +220.08% | 104B | |
| -0.58% | +1.64% | +63.16% | +27.74% | 90.63B | |
| +0.24% | -3.76% | -7.18% | +52.10% | 63.51B | |
| -1.53% | -0.77% | +37.38% | +61.85% | 58.48B | |
| -1.69% | +0.08% | +62.79% | +79.60% | 32.96B | |
| -1.45% | +0.48% | +4.78% | +392.03% | 26.51B | |
| -1.14% | -1.51% | +7.46% | +68.87% | 24.48B | |
| Average | -1.04% | +0.11% | +29.20% | +100.98% | 77.66B | |
| Weighted average by Cap. | -0.88% | -0.64% | +40.94% | +78.02% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e711.ozQr9DWP3QOImVFDdM0Y8Pj0TWlWsTuoFLoJ_mvzSdM.825IlnbGpUfH6B4TMaFRiKyYKl0R63rcQY9n0xi8JaXgfG-tZumne-bNNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:00 | 0.2300 | 5,000 | 71,500 |
| 15:22:08 | 0.2300 | 6,000 | 66,500 |
| 15:22:01 | 0.2300 | 1,000 | 60,500 |
| 15:22:01 | 0.2300 | 4,000 | 59,500 |
| 15:03:53 | 0.2300 | 3,500 | 55,500 |
| 13:48:07 | 0.2300 | 2,000 | 52,000 |
| 13:46:31 | 0.2300 | 2,000 | 50,000 |
| 13:46:31 | 0.2300 | 24,000 | 48,000 |
| 13:46:31 | 0.2300 | 3,500 | 24,000 |
| 13:46:31 | 0.2300 | 1,000 | 20,500 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.29 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -51.58% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
