|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1900 CAD | -5.00% |
|
+8.57% | -60.00% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.1600 | $0.1900 | $0.1950 | $0.2000 | $0.1900 |
| Volume | 337,115 | 154,824 | 124,839 | 118,500 | 60,449 |
| Change | -3.03% | +18.75% | +2.63% | +2.56% | -5.00% |
| Opening | $0.1700 | $0.1700 | $0.1900 | $0.2000 | $0.2000 |
| High | $0.1700 | $0.1900 | $0.2000 | $0.2150 | $0.2000 |
| Low | $0.1550 | $0.1700 | $0.1900 | $0.1950 | $0.1900 |
Performance
| 1 day | -5.00% | ||
| 1 week | +8.57% | ||
| Current month | -22.45% | ||
| 1 month | -24.00% | ||
| 3 months | -20.83% | ||
| 6 months | -64.15% | ||
| Current year | -60.00% | ||
| 1 year | -26.92% | ||
| 3 years | +58.33% | ||
| 5 years | -52.50% | ||
| 10 years | -90.50% |
Volumes
marketsDaily volume
60,449
Estimated daily volume
60,449
Avg. Volume 20 sessions
121,477
Daily volume ratio
0.5
Avg. Volume 20 sessions CAD
23,080.63
Avg. Volume 20 sessions USD
16,375.71
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,189,366
Market Cap (USD)
16,452,855
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
21,005,057
Free-Float capitalization (USD)
14,903,088
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.182
Moving average 20 days
0.2128
Moving average 50 days
0.2195
Moving average 100 days
0.223
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
45.24
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | +8.57% | -26.92% | +58.33% | 16.45M | |
| +1.46% | +0.12% | +46.06% | +34.67% | 212B | |
| -0.68% | -0.16% | +45.45% | +33.39% | 158B | |
| -2.73% | +4.47% | +79.59% | +144.33% | 96.17B | |
| -0.07% | +3.90% | +66.70% | +13.79% | 84.36B | |
| -0.17% | +3.73% | +10.08% | +34.99% | 60.54B | |
| +2.86% | +2.34% | +55.13% | +33.82% | 50.59B | |
| +4.36% | +3.45% | +59.67% | +51.57% | 28.04B | |
| -6.13% | -0.72% | +70.33% | +298.88% | 26.22B | |
| -0.82% | +0.70% | +19.82% | +66.91% | 23.45B | |
| Average | -0.69% | +3.09% | +42.59% | +77.07% | 73.98B | |
| Weighted average by Cap. | +0.01% | +1.19% | +50.86% | +57.27% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a78003def2fd3e45ff98ab72e3ec3bd.flaa57gfuHKVHp-yVf6QDZuwQqX0XvzH--qG5zG94_g.GhGrl9xd9hrkR8D1GJf9WPrjNM-cH8X3zIbz0AiOpM8OYfyr91jwLed_yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:19 | 0.1900 | 1,000 | 60,000 |
| 10:05:19 | 0.1900 | 1,000 | 59,000 |
| 10:05:19 | 0.1900 | 30,000 | 58,000 |
| 09:30:02 | 0.1950 | 1,000 | 28,000 |
| 09:30:02 | 0.1950 | 2,000 | 27,000 |
| 09:30:01 | 0.2000 | 1,000 | 25,000 |
| 09:30:01 | 0.2000 | 4,500 | 24,000 |
Course Extremes
| 1 week | 0.16 |  | 0.22 |
| 1 month | 0.16 | | 0.24 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
