Quotes Lion Rock Resources Inc. OTC Markets

Stocks

LRRI.F

CA5362502026

Diversified Mining

Market Closed - OTC Markets 15:18:40 2026-08-18 EDT			5-day change	1st Jan Change
0.1703 ^USD	-1.58%		+5.25%	-50.60%

07-27	Trump may need to allow Chinese minerals as US industry struggles to meet 2027 deadline	RE
06-17	Lion Rock Resources Receives Conditional Use Mining Permit for Volney Critical Minerals Project in South Dakota	CI

Stock exchange

OTC Markets LRRI.F 0.1703 $ -1.58% 29.62K $

Markets		Price	Change	Volumes
Toronto S.E.	ROAR	0.2400CAD	+2.13%	13.11K $
OTC Markets	LRRI.F	0.1703USD	-1.58%	29.62K $
Tradegate	KGB	0.1460EUR	-1.35%	5.84 €
Deutsche Boerse AG	KGB	0.1320EUR	+2.33%	0 €

Quotes 5-day view: Lion Rock Resources Inc.

Delayed Quote OTC Markets

Lion Rock Resources Inc.(LRRI.F) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	US$0.1600	US$0.1584	US$0.1721	US$0.1730	US$0.1703
Volume	144,870	31,577	247,690	322,190	173,937
Change	-1.11%	-1.00%	+8.65%	+0.52%	-1.58%
Opening	US$0.1625	US$0.1570	US$0.1540	US$0.1914	US$0.1750
High	US$0.1660	US$0.1584	US$0.1769	US$0.1914	US$0.1800
Low	US$0.1570	US$0.1570	US$0.1540	US$0.1697	US$0.1695

Performance

1 day	-1.58%
1 week	+5.25%
Current month	+13.53%
1 month	+46.51%
3 months	+23.41%
6 months	-43.67%
Current year	-50.60%
1 year	+10.58%
3 years	+5,221.88%
5 years	-40.20%
10 years	-89.36%

Volumes

markets

Daily volume

173,937

Estimated daily volume

173,937

Avg. Volume 20 sessions

185,339

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

31,558.6

Record volume 1

932,332

Record volume 2

794,767

Record volume 3

789,788

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

19,630,365

Net sales ()

Free-Float

90.58 %

Free-Float capitalization (USD)

17,781,295

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.1668

Moving average 20 days

0.1578

Moving average 50 days

0.164

Moving average 100 days

0.1587

Price spread / (MMA5)

-2.04%

Price spread / (MMA20)

-7.33%

Price spread / (MMA50)

-3.69%

Price spread / (MMA100)

-6.80%

STIM

RSI 9 days

60.79

RSI 14 days

56.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LION ROCK RESOURCES INC.	-1.58%	+5.25%	+10.58%	+5,221.88%	19.63M
BHP GROUP LIMITED	-0.27%	+0.46%	+51.33%	+46.46%	225B
RIO TINTO PLC	-0.10%	-5.04%	+60.03%	+54.74%	166B
GRUPO MÉXICO, S.A.B. DE C.V.	-1.11%	-2.67%	+69.44%	+165.91%	100B
GLENCORE PLC	-0.47%	-4.01%	+91.22%	+32.48%	88.11B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+1.85%	+2.88%	+24.53%	+63.57%	67B
ANGLO AMERICAN PLC	-2.47%	-4.73%	+79.77%	+71.07%	57.05B
TECK RESOURCES LIMITED	-1.21%	-3.51%	+103.55%	+67.88%	31.82B
FRESNILLO PLC	-2.35%	-2.95%	+68.69%	+461.86%	29.27B
HINDUSTAN ZINC LIMITED	-1.66%	-4.74%	+30.65%	+77.52%	25.08B
Average	-0.93%	-3.51%	+58.98%	+626.34%	78.89B
Weighted average by Cap.	-0.47%	-3.32%	+61.78%	+82.43%

See all sector performances

Historical Quotes: Lion Rock Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8a8928289f7f2a8f72.8fPHKsy8Px68wjP64DvUbQgpRoiwJ_XEzZ5BWOTFRr0.haODXa_-eVDqsB6OkgunBD9If-fxb5qrjqclG4KLK-_HsfJogeZ3TNmIVA

Date	Price	Volume	Total
15:18:40	0.1703	35,000	169,814
14:06:31	0.1740	6,000	134,814
14:04:50	0.1753	500	128,814
14:04:50	0.1753	500	128,314
14:04:50	0.1753	2,000	127,814
14:04:49	0.1753	1,500	125,814
14:04:49	0.1753	1,000	124,314
13:46:31	0.1703	54,795	123,314
13:01:28	0.1770	100	68,519
13:01:28	0.1770	7,000	68,419

Chart

Duration

Period

More charts

Course Extremes

1 week	0.15	0.19
1 month	0.11	0.24
Current year	0.1	0.42
1 year	0.1	0.42
3 years	0	0.42
5 years	0	0.42
10 years	0	3.72

Monthly variations

Annual variations

2026	-50.60%
2025	+247.85%
2024	-9.91%
2023	+5,499,900.00%
2022	-100.00%
2021	+54.69%
2020	+5,000.00%
2019	-99.53%
2018	-69.00%
2017	+53.33%
2016	+136.84%
2015	+1,800.00%
2014	-98.72%
2013	-1.27%