|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1651 USD | -8.89% |
|
-3.34% | -52.10% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.1726 | US$0.1725 | US$0.1692 | US$0.1812 | US$0.1651 |
| Volume | 122,183 | 173,073 | 295,817 | 59,680 | 63,845 |
| Change | +1.05% | -0.06% | -1.91% | +7.09% | -8.89% |
| Opening | US$0.1677 | US$0.1754 | US$0.1688 | US$0.1922 | US$0.1750 |
| High | US$0.2039 | US$0.1792 | US$0.1850 | US$0.1947 | US$0.1833 |
| Low | US$0.1655 | US$0.1681 | US$0.1688 | US$0.1790 | US$0.1651 |
Performance
| 1 day | -8.89% | ||
| 1 week | -3.34% | ||
| Current month | -2.42% | ||
| 1 month | -8.28% | ||
| 3 months | +18.95% | ||
| 6 months | -52.57% | ||
| Current year | -52.10% | ||
| 1 year | -25.63% | ||
| 3 years | +39.21% | ||
| 5 years | -40.50% | ||
| 10 years | -93.40% |
Volumes
marketsDaily volume
63,845
Estimated daily volume
63,845
Avg. Volume 20 sessions
232,959
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
38,461.53
Record volume 1
932,332
Record volume 2
789,788
Record volume 3
756,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,602,994
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (USD)
17,756,502
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.1733
Moving average 20 days
0.1853
Moving average 50 days
0.1616
Moving average 100 days
0.1853
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
52.71
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.89% | -3.34% | -25.63% | +39.21% | 19.6M | |
| +1.73% | +2.76% | +54.37% | +33.94% | 210B | |
| -0.23% | -1.46% | +61.63% | +42.03% | 163B | |
| +0.28% | -2.69% | +72.00% | +139.70% | 88.06B | |
| -0.29% | -2.00% | +66.93% | +14.92% | 79.97B | |
| -1.26% | -2.00% | +10.61% | +38.59% | 60.89B | |
| +0.51% | +1.05% | +65.28% | +47.55% | 53.57B | |
| +0.76% | +1.58% | +50.05% | +52.69% | 29.37B | |
| +3.04% | +2.20% | +99.79% | +371.81% | 28.35B | |
| +1.96% | +2.47% | +20.97% | +74.13% | 23.46B | |
| Average | -0.24% | +0.02% | +47.60% | +85.46% | 73.64B | |
| Weighted average by Cap. | +0.59% | -0.12% | +57.13% | +62.72% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d87c4fc65b3f9e7d2e31ea09c.WHBiFIRBKuAqKM5cSeA5UPzY2bBYIIY6PjNmygibbAo.axcaXu8XWNB7Xo0lDaNSI6OT6sIbZclicHwgukrMVHoeB1tl4xlfqHx9gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:49:46 | 0.1651 | 4,500 | 60,345 |
| 14:39:24 | 0.1682 | 500 | 55,845 |
| 13:33:22 | 0.1668 | 3,000 | 55,345 |
| 13:24:44 | 0.1695 | 500 | 52,345 |
| 12:41:41 | 0.1695 | 5,000 | 51,845 |
| 12:41:34 | 0.1697 | 5,000 | 46,845 |
| 12:41:27 | 0.1698 | 5,000 | 41,845 |
| 12:41:14 | 0.1699 | 3,600 | 36,845 |
| 12:41:07 | 0.1700 | 1,400 | 33,245 |
| 12:40:59 | 0.1700 | 6,000 | 31,845 |
Course Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.15 | | 0.23 |
| Current year | 0.11 | | 0.42 |
| 1 year | 0.11 | | 0.42 |
| 3 years | 0 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -52.11% | ||
| 2025 | +247.85% | ||
| 2024 | -9.91% | ||
| 2023 | +5,499,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | +54.69% | ||
| 2020 | +5,000.00% | ||
| 2019 | -99.53% | ||
| 2018 | -69.00% | ||
| 2017 | +53.33% | ||
| 2016 | +136.84% | ||
| 2015 | +1,800.00% | ||
| 2014 | -98.72% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ROAR Stock
- LRRIF Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
