LION POSIM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | -3.57% |
|
-1.22% | -5.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.41 RM | 0.405 RM | 0.42 RM | 0.405 RM |
| Volume | 600 | 26 600 | 2 000 | 5 600 | 1 000 |
| Change | +∞% | +1.23% | -1.22% | +3.70% | -3.57% |
| Opening | 0.41 | 0.41 | 0.41 | 0.40 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 |
| Low | 0.41 | 0.41 | 0.41 | 0.40 | 0.41 |
Performance
| 1 day | -3.57% | ||
| 1 week | -1.22% | ||
| Current month | +1.25% | ||
| 1 month | -1.22% | ||
| 3 months | -13.83% | ||
| 6 months | -4.71% | ||
| Current year | -5.81% | ||
| 1 year | -1.22% | ||
| 3 years | -46.00% | ||
| 5 years | -10.00% | ||
| 10 years | -61.79% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
40 260
Avg. Volume 20 sessions MYR
16 305.30
Avg. Volume 20 sessions USD
3 468.48
Record volume 1
414 000 031
Record volume 2
200 000 015
Record volume 3
182 000 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
91 921 639
Capitalization (USD)
19 553 663
Net sales (MYR)
841 272 000
Net sales (USD)
178 956 221
Number of employees
2 383
Sales / Employee (MYR)
353 031
Sales / Employee (USD)
75 097
Free-Float
18.91 %
Free-Float capitalization (MYR)
17 668 611
Free-Float capitalization (USD)
3 758 485
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.42
1 month
0.390.43
Current year
0.390.49
1 year
0.380.49
3 years
0.370.75
5 years
0.190.86
10 years
0.191.35
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
47.78
RSI 14 days
47.82
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -1.22% | -5.81% | -1.22% | 19.55M | ||
| +0.54% | +3.65% | +21.90% | +51.86% | 44.13B | ||
| -0.41% | +3.12% | +8.13% | +28.07% | 32.23B | ||
| +1.02% | +3.30% | +34.08% | +99.42% | 19.89B | ||
| +0.44% | +0.59% | +6.15% | +36.73% | 15.66B | ||
| +1.03% | -4.35% | +6.88% | +56.23% | 9.62B | ||
| +0.16% | +1.94% | -2.51% | +13.76% | 9.28B | ||
| -0.50% | +2.76% | +45.12% | +31.34% | 7.92B | ||
| -0.91% | +6.35% | +6.51% | +11.32% | 7.63B | ||
| +0.73% | -2.49% | -11.32% | +42.48% | 7.4B | ||
| +2.26% | -1.13% | +19.37% | +83.52% | 6.66B | ||
| +0.15% | +1.29% | -2.73% | -35.84% | 5.67B | ||
| +0.03% | +0.80% | +10.71% | +55.27% | 5.62B | ||
| -9.59% | -6.70% | +6.51% | -28.89% | 5.05B | ||
| +0.90% | +1.03% | +19.49% | +79.47% | 5.14B | ||
| -3.50% | +0.47% | +9.88% | -12.54% | 4.59B | ||
| Average | -0.70% | +0.26% | +10.77% | +31.94% | ||
| Weighted average by Cap. | -0.00% | +1.53% | +14.59% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -11.34% | ||
| 2022 | -13.39% | ||
| 2021 | -5.08% | ||
| 2020 | +45.68% | ||
| 2019 | -16.49% | ||
| 2018 | -29.71% | ||
| 2017 | +48.39% | ||
| 2016 | -29.55% | ||
| 2015 | -10.81% | ||
| 2014 | -35.09% | ||
| 2013 | -14.29% | ||
| 2012 | -10.14% | ||
| 2011 | -26.00% | ||
| 2010 | +81.82% | ||
| 2009 | +209.86% | ||
| 2008 | -67.73% | ||
| 2007 | -60.57% | ||
| 2006 | +52.46% | ||
| 2005 | -34.64% | ||
| 2004 | +85.43% | ||
| 2003 | -3.21% | ||
| 2002 | -26.42% | ||
| 2001 | +12.77% | ||
| 2000 | -27.13% | ||
| 1999 | +3.20% | ||
| 1998 | +56.25% | ||
| 1997 | -87.79% | ||
| 1996 | +144.86% | ||
| 1995 | +35.79% | ||
| 1994 | -51.06% | ||
| 1993 | +232.64% |
- Stock Market
- Equities
- LIONPSIM Stock
- Quotes Lion Posim