|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | +11.54% |
|
+11.54% | -6.45% |
| 08-26 | Lion Posim Berhad Reports Earnings Results for the Eighteen Months Ended June 30, 2026 | CI |
| 05-20 | Lion Posim Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
8486 0.2900 RM
+11.54%
3.57K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8486 | 0.2900MYR | +11.54% | 3.57K RM |
Quotes 5-day view: Lion Posim
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2600 | MYR 0.2900 |
| Volume | 1,000 | 3,800 | 12,300 |
| Change | - | 0.00% | +11.54% |
| Opening | MYR 0.2600 | MYR 0.2600 | MYR 0.2450 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2900 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2400 |
Performance
| 1 day | +11.54% | ||
| 1 week | +11.54% | ||
| Current month | +11.54% | ||
| 1 month | +3.57% | ||
| 3 months | +3.57% | ||
| 6 months | -9.38% | ||
| Current year | -6.45% | ||
| 1 year | -7.94% | ||
| 3 years | -30.95% | ||
| 5 years | -53.23% | ||
| 10 years | -39.58% |
Volumes
marketsDaily volume
12,300
Estimated daily volume
12,300
Avg. Volume 20 sessions
5,157
Daily volume ratio
2.39
Avg. Volume 20 sessions MYR
1,495.53
Avg. Volume 20 sessions USD
366.37
Record volume 1
414,000,031
Record volume 2
200,000,015
Record volume 3
182,000,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
66,069,752
Market Cap (USD)
16,170,579
Net sales ()
720,505,694
Net sales (USD)
176,343,848
Number of employees
2,383
Sales / Employee (MYR)
302,352
Sales / Employee (USD)
74,001
Free-Float
18.47%
Free-Float capitalization (MYR)
12,404,192
Free-Float capitalization (USD)
3,035,927
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.276
Moving average 50 days
0.2778
Moving average 100 days
0.2799
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
56.36
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.54% | +11.54% | -7.94% | -30.95% | 16.17M | |
| +0.44% | -1.47% | -4.94% | +29.76% | 42.57B | |
| -0.09% | -1.14% | +5.29% | +40.54% | 38.74B | |
| +0.40% | -1.39% | -26.99% | +19.63% | 35.57B | |
| +0.42% | -0.60% | -11.44% | +16.00% | 20.59B | |
| +2.41% | -0.88% | +44.50% | +45.39% | 19.99B | |
| +0.86% | +1.08% | +4.86% | +34.06% | 13.5B | |
| -0.01% | -3.39% | -1.69% | +23.95% | 12.69B | |
| -3.28% | -11.88% | -43.41% | -63.65% | 11.22B | |
| +0.69% | -2.29% | -6.58% | +6.13% | 9.49B | |
| Average | +1.32% | -1.30% | -4.83% | +12.09% | 20.44B | |
| Weighted average by Cap. | +0.32% | -2.36% | -4.00% | +23.88% |
Historical Quotes: Lion Posim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.29 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.24 | | 0.39 |
| 1 year | 0.24 | | 0.39 |
| 3 years | 0.23 | | 0.49 |
| 5 years | 0.23 | | 0.66 |
| 10 years | 0.18 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -12.68% | ||
| 2024 | -17.44% | ||
| 2023 | -11.34% | ||
| 2022 | -13.39% | ||
| 2021 | -5.08% | ||
| 2020 | +45.68% | ||
| 2019 | -16.49% | ||
| 2018 | -29.71% | ||
| 2017 | +48.39% | ||
| 2016 | -29.55% | ||
| 2015 | -10.81% | ||
| 2014 | -35.09% | ||
| 2013 | -14.29% | ||
| 2012 | -10.14% | ||
| 2011 | -26.00% | ||
| 2010 | +81.82% | ||
| 2009 | +209.86% | ||
| 2008 | -67.73% | ||
| 2007 | -60.57% | ||
| 2006 | +52.46% | ||
| 2005 | -34.64% | ||
| 2004 | +85.43% | ||
| 2003 | -3.21% | ||
| 2002 | -26.42% | ||
| 2001 | +12.77% | ||
| 2000 | -27.13% | ||
| 1999 | +3.20% | ||
| 1998 | +56.25% | ||
| 1997 | -87.79% | ||
| 1996 | +144.86% | ||
| 1995 | +35.79% | ||
| 1994 | -51.06% | ||
| 1993 | +232.64% |
- Stock Market
- Stocks
- 8486 Stock
- Quotes Lion Posim
Select your edition
All financial news and data tailored to specific country editions
