|
Market Closed -
BURSA MALAYSIA
03:50:02 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | 0.00% |
|
+1.79% | -8.06% |
Stock exchange
BURSA MALAYSIA
8486 0.2850 RM
0.00%
228
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8486 | 0.2850MYR | 0.00% | 228 RM |
Quotes 5-day view: Lion Posim
Delayed Quote BURSA MALAYSIA
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.2500 | MYR 0.2800 | MYR 0.2700 | MYR 0.2900 | MYR 0.2850 |
| Volume | 2,100 | 100 | 10,000 | 8,700 | 11,200 |
| Change | -10.71% | +12.00% | -3.57% | +7.41% | -1.72% |
| Opening | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2600 | MYR 0.2850 |
| High | MYR 0.2800 | MYR 0.2800 | MYR 0.2800 | MYR 0.2900 | MYR 0.2850 |
| Low | MYR 0.2500 | MYR 0.2800 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
Performance
| 1 week | +1.79% | ||
| Current month | +5.56% | ||
| 1 month | +9.62% | ||
| 3 months | +11.76% | ||
| 6 months | -9.52% | ||
| Current year | -8.06% | ||
| 1 year | -1.72% | ||
| 3 years | -33.72% | ||
| 5 years | -55.47% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
4,986
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
1,421.01
Avg. Volume 20 sessions USD
349.87
Record volume 1
414,000,031
Record volume 2
200,000,015
Record volume 3
182,000,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
64,930,616
Market Cap (USD)
15,928,812
Net sales ()
735,573,034
Net sales (USD)
180,451,153
Number of employees
2,383
Sales / Employee (MYR)
308,675
Sales / Employee (USD)
75,724
Free-Float
18.47%
Free-Float capitalization (MYR)
12,190,326
Free-Float capitalization (USD)
2,990,537
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2813
Moving average 20 days
0.2758
Moving average 50 days
0.2753
Moving average 100 days
0.2768
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-2.88%
RSI 9 days
53.56
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.79% | -1.72% | -33.72% | 15.93M | |
| +0.19% | +2.72% | +10.21% | +59.78% | 44.52B | |
| +2.10% | +7.74% | -12.10% | +34.63% | 38.51B | |
| +1.11% | +2.10% | -5.24% | +26.32% | 22.71B | |
| -1.55% | -0.68% | +49.03% | +45.51% | 19.5B | |
| -1.59% | +9.33% | +29.01% | +49.17% | 15.84B | |
| -1.29% | +11.11% | +18.96% | +43.16% | 14.93B | |
| +0.26% | +10.06% | -32.27% | -57.07% | 12.15B | |
| -2.15% | +3.86% | -1.31% | +20.72% | 10.26B | |
| -6.23% | +1.25% | -5.22% | -3.99% | 9.31B | |
| Average | -0.90% | +6.00% | +4.94% | +18.45% | 18.77B | |
| Weighted average by Cap. | -0.17% | +4.38% | +5.94% | +34.01% |
Historical Quotes: Lion Posim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d7d782d9f000f4057.ESGVJ8Ut3rw-S3_xgjZeeA9ebZNqMkzZV8GmdCSmRzo.eET7aohvkpF_Ejimz1QYCnckPas7VnWNAabgP0CUAhdgdaFliX6u33AHSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:16 | 0.2850 | 200 | 800 |
| 01:30:00 | 0.2850 | 500 | 600 |
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.24 | | 0.39 |
| 1 year | 0.24 | | 0.39 |
| 3 years | 0.23 | | 0.49 |
| 5 years | 0.23 | | 0.66 |
| 10 years | 0.18 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | -12.68% | ||
| 2024 | -17.44% | ||
| 2023 | -11.34% | ||
| 2022 | -13.39% | ||
| 2021 | -5.08% | ||
| 2020 | +45.68% | ||
| 2019 | -16.49% | ||
| 2018 | -29.71% | ||
| 2017 | +48.39% | ||
| 2016 | -29.55% | ||
| 2015 | -10.81% | ||
| 2014 | -35.09% | ||
| 2013 | -14.29% | ||
| 2012 | -10.14% | ||
| 2011 | -26.00% | ||
| 2010 | +81.82% | ||
| 2009 | +209.86% | ||
| 2008 | -67.73% | ||
| 2007 | -60.57% | ||
| 2006 | +52.46% | ||
| 2005 | -34.64% | ||
| 2004 | +85.43% | ||
| 2003 | -3.21% | ||
| 2002 | -26.42% | ||
| 2001 | +12.77% | ||
| 2000 | -27.13% | ||
| 1999 | +3.20% | ||
| 1998 | +56.25% | ||
| 1997 | -87.79% | ||
| 1996 | +144.86% | ||
| 1995 | +35.79% | ||
| 1994 | -51.06% | ||
| 1993 | +232.64% |
- Stock Market
- Stocks
- 8486 Stock
- Quotes Lion Posim
Select your edition
All financial news and data tailored to specific country editions
