|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | +13.46% |
|
-6.35% | -4.84% |
Quotes 5-day view: Lion Posim
Delayed Quote BURSA MALAYSIA
| 2026-06-11 | 2026-06-12 | |
|---|---|---|
| Last | 0.2600 RM | 0.2950 RM |
| Volume | 5,000 | 2,000 |
| Change | - | +13.46% |
| Opening | 0.2600 RM | 0.2600 RM |
| High | 0.2600 RM | 0.2950 RM |
| Low | 0.2600 RM | 0.2600 RM |
Performance
| 1 day | +13.46% | ||
| 1 week | -6.35% | ||
| Current month | -6.35% | ||
| 1 month | -6.35% | ||
| 3 months | -6.35% | ||
| 6 months | +7.27% | ||
| Current year | -4.84% | ||
| 1 year | +3.51% | ||
| 3 years | -31.40% | ||
| 5 years | -57.86% | ||
| 10 years | -51.64% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
3,367
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
993.27
Avg. Volume 20 sessions USD
244.95
Record volume 1
414,000,031
Record volume 2
200,000,015
Record volume 3
182,000,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
67,208,884
Market Cap (USD)
16,564,112
Net sales ()
756,881,000
Net sales (USD)
186,538,755
Number of employees
2,383
Sales / Employee (MYR)
317,617
Sales / Employee (USD)
78,279
Free-Float
18.47 %
Free-Float capitalization (MYR)
12,618,057
Free-Float capitalization (USD)
3,109,811
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.3078
Moving average 50 days
0.3084
Moving average 100 days
0.3065
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+3.90%
RSI 9 days
32.59
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.46% | -6.35% | +3.51% | -31.40% | 16.56M | |
| +3.38% | -1.94% | -20.92% | +33.69% | 42.76B | |
| +1.99% | +1.71% | +9.92% | +27.02% | 39.29B | |
| +0.38% | +6.66% | +19.63% | +32.36% | 14.69B | |
| +0.82% | -0.64% | -3.69% | +44.70% | 13.88B | |
| +0.30% | +5.52% | -15.41% | -31.62% | 12.06B | |
| +0.85% | -9.20% | +65.32% | +33.47% | 9.31B | |
| -1.02% | +5.61% | -30.12% | -38.29% | 8.36B | |
| +0.54% | +2.15% | +37.43% | +84.98% | 8.07B | |
| -0.32% | +4.13% | +24.01% | +48.05% | 7.94B | |
| Average | +2.04% | +1.32% | +8.97% | +20.30% | 15.64B | |
| Weighted average by Cap. | +1.56% | +0.92% | +2.53% | +27.34% |
Historical Quotes: Lion Posim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb70c71c532f17bd3ae36cd.F8H9i3lwo6RD0j_CPIsYJ3HCgPAAIyRIjPERWnsI5TI.JpHF0SsH5d0poXmsW_EqHzL3w7YyRHE5wbcoFDZ_vwFSqMWzVEnb8Bq3bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:41 | 0.2950 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.32 |
| Current year | 0.24 | | 0.39 |
| 1 year | 0.23 | | 0.4 |
| 3 years | 0.23 | | 0.49 |
| 5 years | 0.23 | | 0.73 |
| 10 years | 0.18 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | -12.68% | ||
| 2024 | -17.44% | ||
| 2023 | -11.34% | ||
| 2022 | -13.39% | ||
| 2021 | -5.08% | ||
| 2020 | +45.68% | ||
| 2019 | -16.49% | ||
| 2018 | -29.71% | ||
| 2017 | +48.39% | ||
| 2016 | -29.55% | ||
| 2015 | -10.81% | ||
| 2014 | -35.09% | ||
| 2013 | -14.29% | ||
| 2012 | -10.14% | ||
| 2011 | -26.00% | ||
| 2010 | +81.82% | ||
| 2009 | +209.86% | ||
| 2008 | -67.73% | ||
| 2007 | -60.57% | ||
| 2006 | +52.46% | ||
| 2005 | -34.64% | ||
| 2004 | +85.43% | ||
| 2003 | -3.21% | ||
| 2002 | -26.42% | ||
| 2001 | +12.77% | ||
| 2000 | -27.13% | ||
| 1999 | +3.20% | ||
| 1998 | +56.25% | ||
| 1997 | -87.79% | ||
| 1996 | +144.86% | ||
| 1995 | +35.79% | ||
| 1994 | -51.06% | ||
| 1993 | +232.64% |
- Stock Market
- Stocks
- LIONPSIM Stock
- Quotes Lion Posim
Select your edition
All financial news and data tailored to specific country editions
