LION CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 RON | -.--% |
|
+0.70% | +10.81% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.88 lei | 2.82 lei | 2.88 lei | 2.87 lei | 2.87 lei |
| Volume | 9 317 | 15 973 | 2 579 | 5 663 | 29 199 |
| Change | +1.41% | -2.08% | +2.13% | -0.35% | -.--% |
| Opening | 2.82 | 2.88 | 2.87 | 2.82 | 2.85 |
| High | 2.88 | 2.97 | 2.88 | 2.89 | 2.87 |
| Low | 2.82 | 2.82 | 2.82 | 2.82 | 2.83 |
Performance
| 1 week | +0.70% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | +10.38% | ||
| 6 months | +19.58% | ||
| Current year | +10.81% | ||
| 1 year | +20.59% | ||
| 3 years | +16.67% | ||
| 5 years | +38.65% | ||
| 10 years | +175.96% |
Volumes
marketsDaily volume
29 199
Avg. Volume 20 sessions
26 689
Avg. Volume 20 sessions RON
76 597.43
Avg. Volume 20 sessions USD
16 503.45
Record volume 1
70 264 746
Record volume 2
31 260 422
Record volume 3
30 027 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 448 126 768
Capitalization (USD)
312 009 049
Net sales (RON)
143 748 790
Net sales (USD)
30 971 683
Number of employees
31
Sales / Employee (RON)
4 637 058
Sales / Employee (USD)
999 087
Free-Float
74.58 %
Free-Float capitalization (RON)
1 082 085 676
Free-Float capitalization (USD)
233 142 934
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.82
2.97
1 month
2.823.07
Current year
2.463.09
1 year
2.253.09
3 years
1.913.09
5 years
1.823.09
10 years
1.063.10
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.89
Moving average 50 days
2.83
Moving average 100 days
2.70
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
48.55
RSI 14 days
50.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.70% | +10.81% | +20.59% | 312M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.08B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.38% | -0.02% | +2.49% | +9.40% | ||
| Weighted average by Cap. | +0.54% | +0.11% | +3.15% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +6.58% | ||
| 2022 | -4.33% | ||
| 2021 | +15.45% | ||
| 2020 | -19.41% | ||
| 2019 | +33.82% | ||
| 2018 | -26.35% | ||
| 2017 | +49.89% | ||
| 2016 | +9.48% | ||
| 2015 | +29.55% | ||
| 2014 | +0.85% | ||
| 2013 | +6.51% | ||
| 2012 | +34.33% | ||
| 2011 | -10.95% | ||
| 2010 | -10.27% | ||
| 2009 | +107.34% | ||
| 2008 | -69.30% | ||
| 2007 | +8.90% | ||
| 2006 | +101.61% | ||
| 2005 | +195.18% | ||
| 2004 | +93.02% | ||
| 2003 | +40.98% | ||
| 2002 | +142.06% | ||
| 2001 | +174.51% |
- Stock Market
- Equities
- LION Stock
- Quotes Lion Capital S.A.
