|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 SGD | -16.67% |
|
-16.67% | - |
Quotes 5-day view: Lion Asiapac Limited
Delayed Quote Singapore S.E.
| 2026-07-16 | |
|---|---|
| Last | SGD 0.2500 |
| Volume | 17,600 |
| Change | - |
| Opening | SGD 0.2500 |
| High | SGD 0.2500 |
| Low | SGD 0.2450 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | +2.04% | ||
| 1 month | +4.17% | ||
| 6 months | +4.17% | ||
| 1 year | -29.58% | ||
| 3 years | -16.67% | ||
| 5 years | -45.05% | ||
| 10 years | -12.28% |
Volumes
marketsDaily volume
17,600
Estimated daily volume
17,600
Avg. Volume 20 sessions
7,583
Daily volume ratio
2.32
Avg. Volume 20 sessions SGD
1,895.75
Avg. Volume 20 sessions USD
1,468.37
Record volume 1
8,424,600
Record volume 2
6,937,800
Record volume 3
6,411,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
20,280,373
Market Cap (USD)
15,703,082
Net sales ()
18,248,000
Net sales (USD)
14,129,416
Free-Float
22.39 %
Free-Float capitalization (SGD)
4,539,995
Free-Float capitalization (USD)
3,515,316
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.275
Moving average 20 days
0.2695
Moving average 50 days
0.2597
Moving average 100 days
0.2596
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
44.95
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | -29.58% | -16.67% | 15.7M | |
| -2.14% | -1.71% | +9.42% | +78.03% | 68.77B | |
| -2.67% | -4.96% | +5.26% | +26.78% | 37.41B | |
| +1.50% | +1.64% | -4.76% | +42.91% | 35.82B | |
| -2.21% | -0.58% | -14.13% | +135.92% | 34.96B | |
| -1.59% | -4.17% | -2.02% | +21.87% | 33.78B | |
| -2.83% | -3.21% | -0.83% | - | 28.16B | |
| -9.95% | -29.19% | +213.76% | +186.42% | 25.64B | |
| +1.10% | -2.17% | +15.22% | +76.20% | 21.9B | |
| -3.83% | 0.00% | +53.62% | +75.16% | 18.8B | |
| Average | -3.97% | -3.37% | +24.60% | +69.63% | 30.53B | |
| Weighted average by Cap. | -2.40% | -3.01% | +22.64% | +76.71% |
Historical Quotes: Lion Asiapac Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.2 | | 0.32 |
| 1 year | 0.2 | | 0.44 |
| 3 years | 0.18 | | 0.44 |
| 5 years | 0.18 | | 0.46 |
| 10 years | 0.18 | | 0.58 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +4.17% | ||
| 2024 | -15.79% | ||
| 2023 | -10.94% | ||
| 2022 | -16.88% | ||
| 2021 | +8.45% | ||
| 2020 | -11.25% | ||
| 2019 | -16.67% | ||
| 2018 | -4.00% | ||
| 2017 | +47.06% | ||
| 2016 | +17.24% | ||
| 2015 | -58.27% | ||
| 2014 | -14.20% | ||
| 2013 | -12.43% | ||
| 2012 | +15.63% | ||
| 2011 | -36.00% | ||
| 2010 | -31.51% | ||
| 2009 | +180.77% | ||
| 2008 | -50.00% | ||
| 2007 | +57.58% | ||
| 2006 | -2.94% | ||
| 2005 | -2.86% | ||
| 2004 | +6.06% | ||
| 2003 | +65.00% | ||
| 2002 | -45.95% | ||
| 2001 | +54.17% | ||
| 2000 | -67.57% | ||
| 1999 | +289.47% | ||
| 1998 | 0.00% | ||
| 1997 | -65.77% | ||
| 1996 | -5.93% |
- Stock Market
- Stocks
- BAZ Stock
- Quotes Lion Asiapac Limited
Select your edition
All financial news and data tailored to specific country editions
