|
Delayed
Japan Exchange
20:52:46 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 5,440.00 JPY | 0.00% |
|
-10.08% | +23.08% |
Stock exchange
Japan Exchange
7966 5,440.00 ¥
0.00%
1.11B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7966 | 5,440.00JPY | 0.00% | 1.11B ¥ | ||
Deutsche Boerse AG
| 57T | 29.20EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| 57T | 29.20EUR | -0.68% | 0 € |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JP¥5,670.00 | JP¥5,730.00 | JP¥5,490.00 | JP¥5,440.00 | JP¥5,440.00 |
| Volume | 576,800 | 231,300 | 1,507,000 | 461,700 | 204,200 |
| Change | -6.28% | +1.06% | -4.19% | -0.91% | 0.00% |
| Opening | JP¥5,850.00 | JP¥5,730.00 | JP¥5,230.00 | JP¥5,490.00 | JP¥5,440.00 |
| High | JP¥5,920.00 | JP¥5,770.00 | JP¥5,550.00 | JP¥5,520.00 | JP¥5,440.00 |
| Low | JP¥5,670.00 | JP¥5,570.00 | JP¥5,220.00 | JP¥5,410.00 | JP¥5,330.00 |
Performance
| 1 week | -10.08% | ||
| Current month | -12.26% | ||
| 1 month | -17.07% | ||
| 3 months | -1.81% | ||
| 6 months | +1.12% | ||
| Current year | +23.08% | ||
| 1 year | +56.77% | ||
| 3 years | +136.01% | ||
| 5 years | +123.68% | ||
| 10 years | +187.07% |
Volumes
marketsDaily volume
204,200
Estimated daily volume
1,163,633
Avg. Volume 20 sessions
486,750
Daily volume ratio
2.39
Avg. Volume 20 sessions JPY
2,647,920,000
Avg. Volume 20 sessions USD
16,628,937.6
Record volume 1
1,697,000
Record volume 2
1,658,400
Record volume 3
1,519,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
359,828,304,140
Market Cap (USD)
2,261,890,360
Net sales (JPY)
319,385,000,000
Net sales (USD)
2,007,662,667
Number of employees
5,237
Sales / Employee (JPY)
60,986,252
Sales / Employee (USD)
383,361
Free-Float
56.03 %
Free-Float capitalization (JPY)
223,144,648,501
Free-Float capitalization (USD)
1,402,693,239
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
5,828
Moving average 20 days
6,144
Moving average 50 days
6,405.8
Moving average 100 days
5,794.4
Price spread / (MMA5)
+7.13%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+6.51%
RSI 9 days
28.9
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.08% | +56.77% | +136.01% | 2.26B | |
| +0.95% | +2.30% | +3.57% | +6.24% | 34.2B | |
| -1.21% | -8.79% | -6.78% | -16.42% | 3.16B | |
| -3.89% | -7.91% | +56.79% | +71.11% | 3.03B | |
| -5.21% | -10.97% | +88.00% | +177.66% | 2.79B | |
| -0.96% | -10.90% | +47.81% | +89.77% | 2.11B | |
| -0.77% | -7.47% | - | - | 1.53B | |
| -1.90% | -13.37% | +11.74% | +27.82% | 1.4B | |
| +0.28% | +6.48% | +0.86% | +84.60% | 1.33B | |
| -2.21% | -8.38% | -3.64% | +0.38% | 870M | |
| Average | -1.49% | -6.43% | +28.35% | +64.13% | 5.27B | |
| Weighted average by Cap. | -0.10% | -1.48% | +14.89% | +29.75% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9976e0fc979a02e6e64740.FS_8bFotMncpUskZyoGHtaZTDlhbTm6pcSpOUJZsV4E.Xhi9Hhd8Qk5PBaJjmLDx8-c9bTxoJ1f5QWwsHM8VLrh8fMgkDWcFDWJl_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:46 | 5,440.00 | 600 | 204,200 |
| 20:52:32 | 5,440.00 | 200 | 203,600 |
| 20:52:28 | 5,440.00 | 400 | 203,400 |
| 20:52:28 | 5,440.00 | 400 | 203,000 |
| 20:52:28 | 5,440.00 | 100 | 202,600 |
| 20:52:28 | 5,440.00 | 1,600 | 202,500 |
| 20:52:14 | 5,440.00 | 200 | 200,900 |
| 20:50:09 | 5,430.00 | 300 | 200,700 |
| 20:50:09 | 5,430.00 | 800 | 200,400 |
| 20:49:08 | 5,440.00 | 200 | 199,600 |
Course Extremes
| 1 week | 5,220 |  | 5,920 |
| 1 month | 5,220 | | 7,180 |
| Current year | 4,425 | | 7,360 |
| 1 year | 3,390 | | 7,360 |
| 3 years | 2,311.5 | | 7,360 |
| 5 years | 2,092 | | 7,360 |
| 10 years | 1,858 | | 7,360 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
