|
Delayed
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5,890.00 JPY | -0.67% |
|
+2.43% | +33.26% |
| 09-17 | Japan's Nikkei climbs 1% as tech stocks track US rally ahead of BOJ | RE |
| 09-08 | Lintec Corporation Announces Resignation of Takanori Sano from Outside Director, Effective September 8, 2026 | CI |
Stock exchange
Japan Exchange
7966 5,890.00 ¥
-0.67%
4.06B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7966 | 5,890.00JPY | -0.67% | 4.06B ¥ | ||
Deutsche Boerse AG
| 57T | 33.40EUR | +1.83% | 5.01K € | |
|
Börse Stuttgart
| 57T | 33.60EUR | +2.44% | 0 € |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥5,820.00 | JP¥5,890.00 | JP¥5,890.00 | JP¥5,930.00 | JP¥5,890.00 |
| Volume | 1,110,000 | 752,100 | 581,500 | 482,400 | 689,600 |
| Change | +1.22% | +1.20% | 0.00% | +0.68% | -0.67% |
| Opening | JP¥5,770.00 | JP¥5,800.00 | JP¥5,930.00 | JP¥5,950.00 | JP¥5,880.00 |
| High | JP¥5,910.00 | JP¥5,920.00 | JP¥5,950.00 | JP¥5,950.00 | JP¥6,000.00 |
| Low | JP¥5,770.00 | JP¥5,740.00 | JP¥5,840.00 | JP¥5,860.00 | JP¥5,870.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.43% | ||
| 1 month | +10.30% | ||
| 3 months | -19.43% | ||
| 6 months | +28.74% | ||
| Current year | +33.26% | ||
| 1 year | +59.62% | ||
| 3 years | +147.74% | ||
| 5 years | +135.88% | ||
| 10 years | +193.33% |
Volumes
marketsDaily volume
689,600
Estimated daily volume
689,600
Avg. Volume 20 sessions
1,000,817
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
5,894,812,130
Avg. Volume 20 sessions USD
37,355,424.47
Record volume 1
4,653,400
Record volume 2
4,129,600
Record volume 3
3,960,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
385,984,693,546
Market Cap (USD)
2,445,985,003
Net sales (JPY)
319,385,000,000
Net sales (USD)
2,023,942,745
Number of employees
5,237
Sales / Employee (JPY)
60,986,252
Sales / Employee (USD)
386,470
Free-Float
80.58%
Free-Float capitalization (JPY)
344,227,874,713
Free-Float capitalization (USD)
2,181,372,042
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
5,884
Moving average 20 days
5,513
Moving average 50 days
5,861.8
Moving average 100 days
5,971.9
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
71.45
RSI 14 days
60.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +2.43% | +59.62% | +147.74% | 2.45B | |
| +0.90% | -2.07% | -1.04% | +65.32% | 76.73B | |
| +0.60% | -2.52% | +3.58% | +15.35% | 37.4B | |
| +2.60% | +0.38% | +1.77% | -19.67% | 35.56B | |
| +0.53% | -1.95% | +3.82% | +5.83% | 31.26B | |
| +0.73% | -1.96% | +6.37% | +47.20% | 29.2B | |
| -2.33% | -3.91% | -8.65% | +17.25% | 25.12B | |
| +1.46% | +1.52% | +45.50% | +35.89% | 23.49B | |
| +0.62% | -3.54% | +49.66% | +18.26% | 18.43B | |
| +0.60% | -1.31% | -45.65% | -41.04% | 17.55B | |
| Average | +0.50% | -1.39% | +11.50% | +29.21% | 29.72B | |
| Weighted average by Cap. | +0.73% | -1.75% | +5.16% | +25.91% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,740 |  | 6,000 |
| 1 month | 5,030 | | 6,000 |
| Current year | 4,425 | | 7,360 |
| 1 year | 3,580 | | 7,360 |
| 3 years | 2,316 | | 7,360 |
| 5 years | 2,092 | | 7,360 |
| 10 years | 1,917 | | 7,360 |
Monthly variations
Annual variations
| 2026 | +33.26% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
