Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3,085
JPY
|
+1.15%
|
|
+1.98%
|
+12.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3050 ¥
|
3085 ¥
|
3050 ¥
|
3085 ¥
|
Volume |
99 100 |
110 200 |
94 600 |
136 800 |
Change |
0.00%
|
+1.15%
|
-1.13%
|
+1.15%
|
Opening |
3,045.00 |
3,045.00 |
3,080.00 |
3,055.00 |
High |
3,085.00 |
3,110.00 |
3,090.00 |
3,105.00 |
Low |
3,030.00 |
3,045.00 |
3,050.00 |
3,040.00 |
Estimated daily volume
136 800
Avg. Volume 20 sessions
123 893
Avg. Volume 20 sessions JPY
382 209 905.00
Avg. Volume 20 sessions USD
2 412 891.13
Record volume 1
1 697 000
Record volume 2
1 519 100
Record volume 3
1 321 900
Capital turnover ratio
0.00
Capitalization (JPY)
212 353 202 439
Capitalization (USD)
1 340 585 767
Net sales (JPY)
284 603 000 000
Net sales (USD)
1 796 698 739
Number of employees
5 418
Sales / Employee (JPY)
52 529 162
Sales / Employee (USD)
331 617
Free-Float capitalization (JPY)
121 504 259 884
Free-Float capitalization (USD)
767 056 393
Average Daily Capital Traded
0.18%
Moving average 5 days
3 064.00
Moving average 20 days
3 097.25
Moving average 50 days
3 119.42
Moving average 100 days
2 914.60
Price spread / (MMA5) -0.68% Price spread / (MMA20) +0.40% Price spread / (MMA50) +1.12% Price spread / (MMA100) -5.52% 050.4hyFecYFsdWcceTpPHd4sF8zRwZYZJA6tsReIu2doKw.jl-1OI1i0rbtOY28SC0N0it-BlcfI6IO-JM6Ubio7pybUNwLklT6pO4gtQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,085
|
26,000 |
136,800 |
01:59:55 |
3,085
|
500 |
110,800 |
01:59:54 |
3,085
|
100 |
110,300 |
01:59:54 |
3,085
|
200 |
110,200 |
01:59:53 |
3,080
|
100 |
110,000 |
01:59:53 |
3,085
|
100 |
109,900 |
01:59:52 |
3,085
|
200 |
109,800 |
01:59:50 |
3,085
|
100 |
109,600 |
01:59:50 |
3,075
|
200 |
109,500 |
01:59:50 |
3,085
|
500 |
109,300 |
More charts
|