|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,480.00 JPY | +0.78% |
|
+12.89% | +46.61% |
| 05-21 | Lintec Corporation Establishes Lintec Tsukuba Innovative Creation Center | CI |
| 05-08 | LINTEC Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 5,980.00 ¥ | 6,060.00 ¥ | 6,390.00 ¥ | 6,430.00 ¥ | 6,480.00 ¥ |
| Volume | 284,300 | 204,000 | 457,900 | 234,700 | 490,900 |
| Change | +4.18% | +1.34% | +5.45% | +0.63% | +0.78% |
| Opening | 5,910.00 ¥ | 5,920.00 ¥ | 6,080.00 ¥ | 6,350.00 ¥ | 6,420.00 ¥ |
| High | 6,040.00 ¥ | 6,140.00 ¥ | 6,430.00 ¥ | 6,460.00 ¥ | 6,580.00 ¥ |
| Low | 5,860.00 ¥ | 5,920.00 ¥ | 6,040.00 ¥ | 6,300.00 ¥ | 6,420.00 ¥ |
Performance
| 1 day | +0.78% | ||
| 1 week | +12.89% | ||
| Current month | +12.70% | ||
| 1 month | +25.34% | ||
| 3 months | +38.17% | ||
| 6 months | +48.79% | ||
| Current year | +46.61% | ||
| 1 year | +124.84% | ||
| 3 years | +186.85% | ||
| 5 years | +171.93% | ||
| 10 years | +230.95% |
Volumes
marketsDaily volume
490,900
Estimated daily volume
490,900
Avg. Volume 20 sessions
307,587
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
1,993,163,760
Avg. Volume 20 sessions USD
12,349,642.66
Record volume 1
1,697,000
Record volume 2
1,658,400
Record volume 3
1,519,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
424,319,679,340
Market Cap (USD)
2,631,162,478
Net sales (JPY)
319,385,000,000
Net sales (USD)
1,980,473,376
Number of employees
5,311
Sales / Employee (JPY)
60,136,509
Sales / Employee (USD)
372,900
Free-Float
56.74 %
Free-Float capitalization (JPY)
266,536,532,867
Free-Float capitalization (USD)
1,652,765,494
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
6,268
Moving average 20 days
5,782
Moving average 50 days
5,356.2
Moving average 100 days
5,143
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-20.63%
RSI 9 days
79.81
RSI 14 days
74.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +12.89% | +124.84% | +186.85% | 2.63B | |
| -1.07% | +1.21% | +6.81% | -4.02% | 31.41B | |
| +1.64% | +35.28% | +293.00% | +376.36% | 3.95B | |
| +0.14% | +1.93% | +19.89% | -2.92% | 3.53B | |
| -3.08% | +19.98% | +170.40% | +103.49% | 3.51B | |
| +14.13% | +28.44% | +192.44% | +234.80% | 3.19B | |
| +6.20% | +22.05% | +173.80% | +67.55% | 2.15B | |
| -1.79% | +0.79% | - | - | 1.5B | |
| +1.09% | +0.68% | +15.35% | +108.99% | 1.42B | |
| +2.95% | +8.72% | +118.09% | +168.19% | 1.4B | |
| Average | +2.10% | +13.20% | +123.85% | +137.70% | 5.47B | |
| Weighted average by Cap. | +0.48% | +8.06% | +66.61% | +65.61% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca89433072296be.bs8lvtjLRBhnjZtIf0u-iSCvl3_dnDE67AcH5piwBaM.ArVGiZaiBU4dx8o9SRnOu3D4-Qnt-VYLjTFFqNrANvIbv1Dnmf0ybV_D3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,480.00 | 144,100 | 490,900 |
| 02:24:53 | 6,470.00 | 100 | 346,800 |
| 02:24:53 | 6,470.00 | 100 | 346,700 |
| 02:24:53 | 6,460.00 | 100 | 346,600 |
| 02:24:53 | 6,470.00 | 400 | 346,500 |
| 02:24:53 | 6,460.00 | 100 | 346,100 |
| 02:24:53 | 6,470.00 | 200 | 346,000 |
| 02:24:53 | 6,460.00 | 100 | 345,800 |
| 02:24:52 | 6,470.00 | 200 | 345,700 |
| 02:24:28 | 6,460.00 | 100 | 345,500 |
Course Extremes
| 1 week | 5,860 |  | 6,580 |
| 1 month | 5,290 | | 6,580 |
| Current year | 4,425 | | 6,580 |
| 1 year | 2,829 | | 6,580 |
| 3 years | 2,230 | | 6,580 |
| 5 years | 2,092 | | 6,580 |
| 10 years | 1,858 | | 6,580 |
Monthly variations
Annual variations
| 2026 | +46.61% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
