|
Delayed
BME
04:30:32 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 5.240 EUR | 0.00% |
|
-3.32% | +7.82% |
| 08-03 | Lingotes Especiales, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-27 | Lingotes Especiales FY net loss 246,000 euros | RE |
Stock exchange
Quotes 5-day view: Lingotes Especiales, S.A.
Delayed Quote BME
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €5.420 | €5.420 | €5.420 | €5.240 | €5.240 |
| Volume | 0 | 1,884 | 268 | 2,229 | 2,661 |
| Change | 0.00% | 0.00% | 0.00% | -3.32% | 0.00% |
| Opening | €5.420 | €5.420 | €5.300 | €5.260 | €5.240 |
| High | €5.420 | €5.420 | €5.500 | €5.260 | €5.240 |
| Low | €5.420 | €5.280 | €5.300 | €5.240 | €5.240 |
Performance
| 1 week | -3.32% | ||
| Current month | -3.32% | ||
| 1 month | -4.03% | ||
| 3 months | -7.42% | ||
| 6 months | -2.96% | ||
| Current year | +7.82% | ||
| 1 year | -4.73% | ||
| 3 years | -20.85% | ||
| 5 years | -56.33% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
2,661
Estimated daily volume
3,515
Avg. Volume 20 sessions
1,066
Daily volume ratio
3.3
Avg. Volume 20 sessions
5,585.84
Avg. Volume 20 sessions USD
6,252.23
Record volume 1
1,433,738
Record volume 2
1,180,131
Record volume 3
751,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,400,000
Market Cap (USD)
58,704,907
Net sales (EUR)
81,459,150
Net sales (USD)
91,260,531
Number of employees
444
Sales / Employee (EUR)
183,467
Sales / Employee (USD)
205,542
Free-Float
43.18%
Free-Float capitalization (EUR)
22,626,320
Free-Float capitalization (USD)
25,348,779
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.384
Moving average 20 days
5.428
Moving average 50 days
5.591
Moving average 100 days
5.668
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+8.18%
RSI 9 days
44.12
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.32% | -4.73% | -20.85% | 58.7M | |
| +1.51% | -10.23% | +72.71% | +64.88% | 56.55B | |
| -13.27% | +8.02% | -0.20% | -9.04% | 50.97B | |
| +1.51% | +6.54% | +69.86% | +184.45% | 48.02B | |
| -1.03% | +2.67% | +14.79% | +79.21% | 35.03B | |
| +0.52% | +6.67% | -22.93% | -35.33% | 32.46B | |
| +1.51% | -9.67% | +49.77% | +109.35% | 32.36B | |
| -0.59% | +4.37% | +1.90% | +54.47% | 24.63B | |
| +1.93% | +4.21% | +12.48% | +5.73% | 22.32B | |
| +0.87% | -6.03% | +52.99% | +59.21% | 21.45B | |
| Average | -0.74% | -0.39% | +24.66% | +49.21% | 32B | |
| Weighted average by Cap. | -1.40% | -0.31% | +31.81% | +61.67% |
Historical Quotes: Lingotes Especiales, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02c0d6c6936df5.7hUzjxnp5LdEsmajDkkO8tJoAs22ANEh2GzQiEJQ-3c.ilYAuSnfjeEq3ArNWBZiuJ4iWLXTU55StSG1_Q4RiUa0LUn-f6jU6AiCFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:32 | 5.240 | 1,853 | 2,661 |
| 04:10:31 | 5.240 | 8 | 808 |
| 04:10:31 | 5.240 | 458 | 800 |
| 03:00:00 | 5.240 | 42 | 342 |
Price Extremes
| 1 week | 5.24 |  | 5.5 |
| 1 month | 5.24 | | 5.6 |
| Current year | 4.9 | | 6.55 |
| 1 year | 4.82 | | 6.55 |
| 3 years | 4.82 | | 9 |
| 5 years | 4.82 | | 12.2 |
| 10 years | 4.82 | | 25.14 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | -22.86% | ||
| 2024 | +2.94% | ||
| 2023 | +13.33% | ||
| 2022 | -55.00% | ||
| 2021 | -0.83% | ||
| 2020 | -10.70% | ||
| 2019 | +23.18% | ||
| 2018 | -38.20% | ||
| 2017 | +25.35% | ||
| 2016 | +69.05% | ||
| 2015 | +123.26% | ||
| 2014 | +24.82% | ||
| 2013 | +36.71% | ||
| 2012 | -13.10% | ||
| 2011 | -13.17% | ||
| 2010 | -2.60% | ||
| 2009 | -3.70% | ||
| 2008 | -12.68% | ||
| 2007 | -44.27% | ||
| 2006 | +22.95% | ||
| 2005 | +28.96% | ||
| 2004 | +0.64% | ||
| 2003 | +29.12% | ||
| 2002 | +3.12% | ||
| 2001 | +6.97% | ||
| 2000 | -5.71% | ||
| 1999 | -67.65% | ||
| 1998 | -14.59% | ||
| 1997 | +64.91% | ||
| 1996 | +19.93% | ||
| 1995 | -44.13% | ||
| 1994 | +47.89% | ||
| 1993 | -8.24% | ||
| 1992 | -44.85% |
- Stock Market
- Stocks
- LGT Stock
- Quotes Lingotes Especiales, S.A.
Select your edition
All financial news and data tailored to specific country editions
