Quotes Lingbao Gold Group Company Ltd.

Equities

3330

CNE1000001H3

Gold

Market Closed - Hong Kong S.E. 04:09:00 2024-05-03 EDT 5-day change 1st Jan Change
2.98 HKD -2.61% Intraday chart for Lingbao Gold Group Company Ltd. -7.74% +86.25%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Lingbao Gold Group Company Ltd.(3330) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 3.18 $ 2.97 $ 3.06 $ 2.98 $ 2.98 $
Volume 9 226 000 22 004 000 10 588 000 6 680 000 6 680 000
Change -0.93% -6.60% +3.03% -2.61% -2.61%
Opening 3.28 3.14 2.97 3.10 3.1
High 3.28 3.18 3.08 3.10 3.1
Low 3.00 2.85 2.92 2.94 2.94

Performance

1 day-2.61%
1 week-7.74%
Current month+0.34%
1 month-6.88%
3 months+92.26%
6 months+150.42%
Current year+86.25%
1 year+91.03%
3 years+168.47%
5 years+68.36%
10 years+112.86%

Volumes

markets
Daily volume
6 680 000
Estimated daily volume
6 680 000
Avg. Volume 20 sessions
11 702 436
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
34 873 259.28
Avg. Volume 20 sessions USD
4 464 509.53
Record volume 1
198 692 000
Record volume 2
66 297 000
Record volume 3
54 656 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
3 524 245 046
Capitalization (USD)
486 800 444
Net sales (CNY)
10 533 681 000
Net sales (USD)
1 455 006 823
Number of employees
4 103
Sales / Employee (CNY)
2 567 312
Sales / Employee (USD)
354 620
Free-Float
99 %
Free-Float capitalization (HKD)
3 322 181 568
Free-Float capitalization (USD)
458 889 618
Average Daily Capital Traded
0.99%

Highs and lows

1 week
2.85
Extreme 2.85
3.28
1 month
2.85
Extreme 2.85
4.06
Current year
1.37
Extreme 1.37
4.06
1 year
1.08
Extreme 1.08
4.06
3 years
0.76
Extreme 0.76
4.06
5 years
0.76
Extreme 0.76
4.06
10 years
0.76
Extreme 0.76
4.06

Indicators

Moving average 5 days
3.13
Moving average 20 days
3.43
Moving average 50 days
2.67
Moving average 100 days
2.10
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-29.50%
STIM
RSI 9 days
34.42
RSI 14 days
44.60

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.61%-7.74%+86.25%+91.03% 487M
-0.57%-4.52%-1.43%-14.09% 47.34B
-0.33%-0.94%+18.33%+11.79% 32.43B
-0.88%-3.85%-6.18%-17.49% 29.03B
-0.61%-2.32%+10.26%+4.42% 23.99B
-1.65%-3.70%+4.98%+8.15% 10.95B
-0.11%-3.23%+23.49% - 9.66B
+1.84%-.--%-.--%-.--% 8.62B
+0.28%-2.44%+12.03%+24.79% 8.04B
+0.25%-2.28%+0.64%-11.46% 7.99B
+0.20%-2.01%+14.98%+9.87% 5.94B
-0.94%+0.96%+29.97%-0.32% 5.55B
-4.12%-2.71%+27.91%+8.15% 4.08B
-0.29%-4.47%-18.38%-37.59% 3.26B
-0.59%-4.85%+11.55%+1.82% 3.24B
-2.53%-5.13% - - 3.08B
Average-0.79%-1.73%+14.29%+5.65%
Weighted average by Cap.-0.54%-2.00%+6.81%-2.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12e513cb01b51c5d6671165fc.-CX8y0Cd3CmSG3PGQTV9ToudBqQ-6o8CdCshpkBwI6k.zVKkuxT5j0_hfkuFE1BQes_qM-F5ob5lR0Nt-XNHDpuAZJD6N_flc_0sNg
DatePriceVolumeDaily volume
04:09:00 2.98 12,000 6,492,000
03:59:38 2.99 4,000 6,480,000
03:57:24 2.97 10,000 6,476,000
03:57:23 2.97 2,000 6,466,000
03:57:23 2.97 2,000 6,464,000
03:57:22 2.99 4,000 6,462,000
03:57:22 2.99 42,000 6,458,000
03:57:22 2.99 2,000 6,416,000
03:57:22 2.99 24,000 6,414,000
03:55:55 2.99 4,000 6,390,000
Chart Lingbao Gold Group Company Ltd.
More charts

Monthly variations

Annual change

2024+86.25%
2023+73.91%
20220.00%
2021-24.59%
2020+5.17%
2019-11.45%
20180.00%
2017-29.95%
2016+23.84%
2015+12.69%
2014-0.74%
2013-57.28%
2012+11.66%
2011-58.69%
2010+131.42%
2009+49.49%
2008-58.84%
2007-36.71%
2006+71.75%
  1. Stock Market
  2. Equities
  3. 3330 Stock
  4. Quotes Lingbao Gold Group Company Ltd.