|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 15.30 HKD | -5.90% |
|
-8.66% | -14.57% |
| 09-10 | Hong Kong Stocks Fall as Oil Prices Stay Elevated; Lingbao Gold Falls on St Barbara Deal | MT |
| 09-09 | Lingbao Gold Buys Out St Barbara's Stake in Simberi Project | MT |
Stock exchange
Hong Kong S.E.
3330 15.30 $
-5.90%
314M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3330 | 15.30HKD | -5.90% | 314M $ | ||
Boerse Muenchen
| LI9 | 1.840EUR | -4.17% | 920 € | |
|
Tradegate
| LI9 | 1.730EUR | -5.98% | 178.19 € | |
|
OTC Markets
| LGBOF | 2.620USD | +34.36% | 262 $ | |
|
Deutsche Boerse AG
| LI9 | 1.630EUR | -8.43% | 0 € | |
|
Börse Stuttgart
| LI9 | 1.700EUR | -6.08% | 0 € |
Quotes 5-day view: Lingbao Gold Group Company Ltd.
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$15.93 | HK$16.22 | HK$16.60 | HK$16.26 | HK$15.30 |
| Volume | 20,620,717 | 10,776,664 | 11,283,792 | 10,451,700 | 20,503,400 |
| Change | -4.90% | +1.82% | +2.34% | -2.05% | -5.90% |
| Opening | HK$16.44 | HK$16.07 | HK$16.69 | HK$16.59 | HK$15.89 |
| High | HK$16.58 | HK$16.58 | HK$16.88 | HK$17.07 | HK$15.89 |
| Low | HK$15.24 | HK$15.95 | HK$15.94 | HK$16.14 | HK$15.08 |
Performance
| 1 day | -5.90% | ||
| 1 week | -8.66% | ||
| 1 month | -22.92% | ||
| 3 months | -20.73% | ||
| 6 months | -26.16% | ||
| Current year | -14.57% | ||
| 1 year | -6.36% | ||
| 3 years | +1,164.46% | ||
| 5 years | +1,477.32% | ||
| 10 years | +692.75% |
Volumes
marketsDaily volume
20,503,400
Estimated daily volume
20,503,400
Avg. Volume 20 sessions
18,791,631
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
287,511,954.3
Avg. Volume 20 sessions USD
36,652,886.47
Record volume 1
198,692,000
Record volume 2
80,141,320
Record volume 3
66,297,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
17,886,213,153
Market Cap (USD)
2,687,312,292
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3,718
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
64.33%
Free-Float capitalization (HKD)
11,503,787,074
Free-Float capitalization (USD)
1,728,385,329
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
16.06
Moving average 20 days
17.85
Moving average 50 days
20.83
Moving average 100 days
18.93
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+16.64%
Price spread / (MMA50)
+36.12%
Price spread / (MMA100)
+23.72%
RSI 9 days
33.14
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.90% | -8.66% | -6.36% | +1,164.46% | 2.69B | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.72% | -3.61% | +6.06% | +287.79% | 57.13B | |
| Weighted average by Cap. | -4.34% | -2.66% | +9.05% | +181.92% |
Historical Quotes: Lingbao Gold Group Company Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c936c337ab8cdab41a836af3b.2Jpk3-y9322RHBRjcGbWq3l821hk-Q2VVU93uDFC-A8.tPYJnIb06QmlKyErRiWw_BYjjhErm2PYAQw00FU7iTiq_A_pqciMFdslTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 15.30 | 784,200 | 18,968,200 |
| 03:59:59 | 15.27 | 700 | 18,184,000 |
| 03:59:59 | 15.27 | 700 | 18,183,300 |
| 03:59:59 | 15.27 | 700 | 18,182,600 |
| 03:59:59 | 15.25 | 1,400 | 18,181,900 |
| 03:59:58 | 15.26 | 700 | 18,180,500 |
| 03:59:58 | 15.30 | 9,700 | 18,179,800 |
| 03:59:58 | 15.26 | 700 | 18,170,100 |
| 03:59:58 | 15.26 | 700 | 18,169,400 |
| 03:59:58 | 15.26 | 600 | 18,168,700 |
Price Extremes
| 1 week | 15.08 |  | 17.07 |
| 1 month | 15.08 | | 19.8 |
| Current year | 11.7 | | 31.2 |
| 1 year | 11.7 | | 31.2 |
| 3 years | 1.08 | | 31.2 |
| 5 years | 0.76 | | 31.2 |
| 10 years | 0.76 | | 31.2 |
Monthly variations
Annual variations
| 2026 | -14.57% | ||
| 2025 | +515.46% | ||
| 2024 | +81.88% | ||
| 2023 | +73.91% | ||
| 2022 | -.--% | ||
| 2021 | -24.59% | ||
| 2020 | +5.17% | ||
| 2019 | -11.45% | ||
| 2018 | -.--% | ||
| 2017 | -29.95% | ||
| 2016 | +23.84% | ||
| 2015 | +12.69% | ||
| 2014 | -0.74% | ||
| 2013 | -57.28% | ||
| 2012 | +11.66% | ||
| 2011 | -58.69% | ||
| 2010 | +131.42% | ||
| 2009 | +49.49% | ||
| 2008 | -58.84% | ||
| 2007 | -36.71% | ||
| 2006 | +71.75% |
- Stock Market
- Stocks
- 3330 Stock
- Quotes Lingbao Gold Group Company Ltd.
Select your edition
All financial news and data tailored to specific country editions
