|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2010 HKD | +0.50% |
|
-1.47% | -29.47% |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | HK$0.2070 | HK$0.2030 | HK$0.2000 | HK$0.2000 | HK$0.2010 |
| Volume | 5,000 | 56,000 | 229,000 | 238,500 | 6,000 |
| Change | +0.49% | -1.93% | -1.48% | 0.00% | +0.50% |
| Opening | HK$0.2060 | HK$0.2190 | HK$0.2040 | HK$0.1960 | HK$0.2010 |
| High | HK$0.2060 | HK$0.2190 | HK$0.2040 | HK$0.2000 | HK$0.2010 |
| Low | HK$0.2060 | HK$0.2030 | HK$0.1990 | HK$0.1960 | HK$0.2010 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -17.96% | ||
| 3 months | -28.21% | ||
| 6 months | -44.17% | ||
| Current year | -29.47% | ||
| 1 year | -50.98% | ||
| 3 years | +8.06% | ||
| 5 years | -64.11% | ||
| 10 years | -95.06% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
101,846
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
20,471.05
Avg. Volume 20 sessions USD
2,612.76
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
63,090,976
Market Cap (USD)
9,300,367
Net sales (CNY)
41,358,000
Net sales (USD)
6,096,665
Number of employees
78
Sales / Employee (CNY)
530,231
Sales / Employee (USD)
78,162
Free-Float
57.85 %
Free-Float capitalization (HKD)
36,992,990
Free-Float capitalization (USD)
5,453,211
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2032
Moving average 20 days
0.216
Moving average 50 days
0.2477
Moving average 100 days
0.2686
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+33.63%
STIM
RSI 9 days
30.19
RSI 14 days
32.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.47% | -50.98% | +8.06% | 9.3M | |
| -4.31% | -8.26% | -26.13% | -42.73% | 10.91B | |
| -1.62% | -2.05% | +90.73% | +101.23% | 9.47B | |
| -0.48% | +8.04% | -17.25% | +26.35% | 6.97B | |
| -1.13% | +7.26% | -37.13% | +53.63% | 5.35B | |
| +2.11% | +4.57% | +2.35% | -2.79% | 4.15B | |
| -0.66% | -10.25% | +140.46% | +68.44% | 3.95B | |
| -0.07% | -0.60% | -30.66% | -55.33% | 4.09B | |
| +1.10% | -1.08% | +23.32% | -1.79% | 3.73B | |
| +3.08% | -1.47% | -2.77% | +6.50% | 1.97B | |
| Average | -0.15% | -0.21% | +9.20% | +16.16% | 5.06B | |
| Weighted average by Cap. | -1.10% | +0.04% | +15.32% | +19.79% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc52c2c3796f6b808a39fef2a.GAObgVAOLUulhA1g6q0KqB1OsfJ-QTlB-z6jq6sArj0.QkTr2GN0HHic5lcYouB-7WgW95MZM3ELyk7J-t544EVocOnnY2ZsLuypPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:16 | 0.2010 | 1,000 | 6,000 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.2 | | 0.46 |
| 1 year | 0.2 | | 0.9 |
| 3 years | 0.15 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -29.47% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
