|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1780 HKD | +2.89% |
|
+4.71% | -37.54% |
Stock exchange
Hong Kong S.E.
8267 0.1780 $
+2.89%
623
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8267 | 0.1780HKD | +2.89% | 623 $ |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | HK$0.1710 | HK$0.1750 | HK$0.1750 | HK$0.1730 | HK$0.1780 |
| Volume | 40,500 | 92,000 | 28,000 | 48,500 | 3,500 |
| Change | +0.59% | +2.34% | 0.00% | -1.14% | +2.89% |
| Opening | HK$0.1720 | HK$0.1770 | HK$0.1750 | HK$0.1750 | HK$0.1800 |
| High | HK$0.1870 | HK$0.1890 | HK$0.1750 | HK$0.1750 | HK$0.1800 |
| Low | HK$0.1700 | HK$0.1740 | HK$0.1730 | HK$0.1730 | HK$0.1780 |
Performance
| 1 day | +2.89% | ||
| 1 week | +4.71% | ||
| Current month | -13.17% | ||
| 1 month | -6.81% | ||
| 3 months | -17.59% | ||
| 6 months | -36.43% | ||
| Current year | -37.54% | ||
| 1 year | -71.75% | ||
| 3 years | +11.95% | ||
| 5 years | -48.41% | ||
| 10 years | -96.01% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
80,833
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
14,388.27
Avg. Volume 20 sessions USD
1,834.13
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
55,430,139
Market Cap (USD)
8,270,933
Net sales (CNY)
41,358,000
Net sales (USD)
6,171,178
Number of employees
80
Sales / Employee (CNY)
516,975
Sales / Employee (USD)
77,140
Free-Float
57.85%
Free-Float capitalization (HKD)
32,501,107
Free-Float capitalization (USD)
4,849,609
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1744
Moving average 20 days
0.1927
Moving average 50 days
0.1905
Moving average 100 days
0.2174
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
31.59
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +4.71% | -71.75% | +11.95% | 8.27M | |
| -3.86% | -3.68% | -46.04% | -22.89% | 11.46B | |
| +1.04% | +1.70% | +86.66% | +118.06% | 9.6B | |
| -2.17% | -2.01% | -16.82% | +45.86% | 8.38B | |
| -0.33% | +1.74% | -45.23% | -32.56% | 5.05B | |
| +1.19% | -0.81% | -41.71% | +28.99% | 4.85B | |
| -0.24% | -3.95% | -7.71% | -7.71% | 4.05B | |
| +1.33% | +1.33% | -31.04% | -9.01% | 3.6B | |
| -5.29% | -4.70% | +56.56% | +43.03% | 3.2B | |
| 0.00% | +0.34% | -48.97% | -29.19% | 3.12B | |
| Average | -0.54% | -0.14% | -16.60% | +14.65% | 5.33B | |
| Weighted average by Cap. | -1.15% | -0.81% | -7.17% | +22.79% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f8f59d805850c.bgciZ_BeFnzqkGUmYj4a-L_6LdgXgS4dpROR6G66hTg.XEQVKcYccASBqCZnVGtTi_DKH5pa6BxY_Eal3VqL_21DdFIWkhFgRN-oUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:21 | 0.1780 | 500 | 3,500 |
| 01:49:07 | 0.1780 | 2,000 | 3,000 |
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.76 |
| 3 years | 0.15 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.49 |
Monthly variations
Annual variations
| 2026 | -37.54% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
