|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2260 HKD | +1.35% |
|
-7.76% | -20.70% |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 0.2300 $ | 0.2250 $ | 0.2230 $ | 0.2230 $ | 0.2260 $ |
| Volume | 208,000 | 331,500 | 1,005,500 | 0 | 500 |
| Change | -6.12% | -2.17% | -0.89% | 0.00% | +1.35% |
| Opening | 0.2550 $ | 0.2300 $ | 0.2250 $ | 0.2230 $ | 0.2260 $ |
| High | 0.2550 $ | 0.2300 $ | 0.2300 $ | 0.2230 $ | 0.2260 $ |
| Low | 0.2300 $ | 0.2230 $ | 0.2190 $ | 0.2230 $ | 0.2260 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | -7.76% | ||
| Current month | -6.61% | ||
| 1 month | -22.07% | ||
| 3 months | -24.67% | ||
| 6 months | -37.22% | ||
| Current year | -20.70% | ||
| 1 year | -16.30% | ||
| 3 years | +22.83% | ||
| 5 years | -63.55% | ||
| 10 years | -94.69% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
360,321
Daily volume ratio
0
Avg. Volume 20 sessions HKD
81,432.55
Avg. Volume 20 sessions USD
10,394.13
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
70,218,977
Market Cap (USD)
10,374,991
Net sales (CNY)
41,358,000
Net sales (USD)
6,110,725
Number of employees
78
Sales / Employee (CNY)
530,231
Sales / Employee (USD)
78,343
Free-Float
57.85 %
Free-Float capitalization (HKD)
41,172,447
Free-Float capitalization (USD)
6,083,310
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.2292
Moving average 20 days
0.2479
Moving average 50 days
0.2669
Moving average 100 days
0.2944
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+30.27%
STIM
RSI 9 days
29.68
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -7.76% | -16.30% | +22.83% | 10.37M | |
| +0.67% | +0.96% | -12.51% | -36.54% | 11.72B | |
| -1.22% | -0.97% | +99.22% | +112.39% | 9.26B | |
| -1.75% | +7.51% | -17.90% | +13.19% | 6.81B | |
| +2.21% | -3.99% | -37.24% | +24.57% | 4.9B | |
| +1.25% | -3.06% | -26.79% | -57.90% | 4.41B | |
| -1.15% | -0.70% | -7.46% | -6.45% | 4.28B | |
| +0.35% | +6.29% | +129.19% | +62.73% | 4.16B | |
| +2.83% | -0.91% | +32.71% | -9.11% | 3.8B | |
| +11.35% | +10.56% | -22.66% | -14.21% | 3.02B | |
| Average | +1.59% | +0.92% | +12.03% | +11.15% | 5.24B | |
| Weighted average by Cap. | +0.81% | +2.23% | +17.39% | +13.82% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.27 |
| Current year | 0.22 | | 0.46 |
| 1 year | 0.22 | | 0.9 |
| 3 years | 0.15 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -20.70% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
