LINEKONG INTERACTIVE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | +1.79% |
|
-14.93% | +178.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.66 $ | 0.56 $ | 0.57 $ |
| Volume | 145 000 | 55 000 | 739 500 | 277 000 |
| Change | +1.49% | -2.94% | -15.15% | +1.79% |
| Opening | 0.67 | 0.69 | 0.63 | 0.57 |
| High | 0.68 | 0.70 | 0.63 | 0.67 |
| Low | 0.62 | 0.66 | 0.56 | 0.57 |
Performance
| 1 day | +1.79% | ||
| 1 week | -14.93% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | +160.27% | ||
| 6 months | +147.83% | ||
| Current year | +178.05% | ||
| 1 year | +185.00% | ||
| 3 years | -21.92% | ||
| 5 years | -25.97% |
Volumes
marketsDaily volume
277 000
Estimated daily volume
277 000
Avg. Volume 20 sessions
135 357
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
77 153.49
Avg. Volume 20 sessions USD
9 878.42
Record volume 1
56 520 760
Record volume 2
13 929 980
Record volume 3
10 944 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
194 378 293
Capitalization (USD)
26 845 586
Net sales (CNY)
135 506 000
Net sales (USD)
18 714 734
Number of employees
88
Sales / Employee (CNY)
1 539 841
Sales / Employee (USD)
212 667
Free-Float
49.01 %
Free-Float capitalization (HKD)
95 281 523
Free-Float capitalization (USD)
13 159 331
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.56
0.70
1 month
0.560.81
Current year
0.201.18
1 year
0.151.18
3 years
0.131.18
5 years
0.131.18
10 years
0.1316.88
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.45
Price spread / (MMA5)
+10.18%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+18.53%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
27.26
RSI 14 days
37.01
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -14.93% | +178.05% | +185.00% | 26.85M | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.56% | +4.36% | +9.03% | -12.01% | ||
| Weighted average by Cap. | +2.21% | +5.98% | +5.90% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2beda1f9.pyL-GBwG0zl_zC4sLgKGSYaenHFtxxJhUybIXyMBXa8.lXC0T2ZvlwBGhkhbekzIfsX81iMejH8XKX6AZm5EHp7SeKtJU3-RSEmGQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 0.57 | 4,500 | 269,000 |
| 03:52:06 | 0.58 | 4,000 | 264,500 |
| 03:52:06 | 0.58 | 9,000 | 260,500 |
| 03:26:30 | 0.58 | 17,000 | 251,500 |
| 03:26:30 | 0.58 | 10,000 | 234,500 |
| 03:14:27 | 0.59 | 12,000 | 224,500 |
| 02:48:26 | 0.59 | 2,000 | 212,500 |
| 02:13:50 | 0.59 | 12,000 | 210,500 |
| 02:11:04 | 0.59 | 20,000 | 198,500 |
| 02:02:35 | 0.59 | 10,000 | 178,500 |
Monthly variations
Annual change
| 2024 | +178.05% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
