|
Real-time
Euronext Paris
04:35:29 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 46.20 EUR | +3.12% |
|
-1.31% | -1.31% |
| 09-09 | Linedata sees results decline in the first half |  |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands | |
Stock exchange
Euronext Paris
LIN 46.20 €
+3.12%
27.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 46.20EUR | +3.12% | 27.86K € | ||
Deutsche Boerse AG
| LN4 | 44.20EUR | 0.00% | 0 € | |
|
CBOE
| 0F2S | 27.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LN4 | 45.20EUR | +2.73% | 0 € | |
|
CBOE
| LINp | 44.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LN4 | 45.00EUR | +0.45% | 0 € |
Quotes 5-day view: Linedata Services
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €45.40 | €45.20 | €44.80 | €44.80 | €46.20 |
| Volume | 36 | 39 | 1,294 | 832 | 603 |
| Change | -0.87% | -0.44% | -0.88% | 0.00% | +3.12% |
| Opening | €45.80 | €45.60 | €45.20 | €44.80 | €45.00 |
| High | €45.90 | €45.60 | €45.20 | €45.00 | €46.20 |
| Low | €45.40 | €45.20 | €44.20 | €44.80 | €45.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.31% | ||
| Current month | -2.16% | ||
| 1 month | +4.87% | ||
| 3 months | +11.33% | ||
| 6 months | +18.95% | ||
| Current year | -1.31% | ||
| 1 year | -20.42% | ||
| 3 years | -9.96% | ||
| 5 years | +7.88% | ||
| 10 years | +15.19% |
Volumes
marketsDaily volume
603
Estimated daily volume
2,529
Avg. Volume 20 sessions
659
Daily volume ratio
3.84
Avg. Volume 20 sessions
30,445.8
Avg. Volume 20 sessions USD
35,431
Record volume 1
644,466
Record volume 2
581,480
Record volume 3
309,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
219,252,768
Market Cap (USD)
254,796,941
Net sales (EUR)
169,600,000
Net sales (USD)
197,094,712
Number of employees
1,411
Sales / Employee (EUR)
120,198
Sales / Employee (USD)
139,684
Free-Float
18.4 %
Free-Float capitalization (EUR)
40,887,437
Free-Float capitalization (USD)
47,515,906
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.2
Moving average 20 days
44.22
Moving average 50 days
44.21
Moving average 100 days
43
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
51.42
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -1.31% | -20.42% | -9.96% | 255M | |
| -0.55% | +10.90% | -33.08% | +27.95% | 466B | |
| -2.40% | -4.40% | -20.69% | +37.64% | 245B | |
| -2.31% | -4.10% | -29.79% | +9.25% | 136B | |
| -2.80% | +7.72% | -59.61% | +272.46% | 50.99B | |
| -1.82% | -8.04% | -38.85% | +1.45% | 42.99B | |
| +5.35% | -10.57% | -36.43% | +9.28% | 21.23B | |
| -2.52% | -4.67% | -20.70% | +55.71% | 18.76B | |
| -2.35% | -2.89% | -28.30% | +12.59% | 13.38B | |
| -4.99% | -26.21% | -44.43% | +51.08% | 11.84B | |
| Average | -0.62% | -3.80% | -33.23% | +46.74% | 100.58B | |
| Weighted average by Cap. | -0.40% | +4.01% | -31.11% | +39.24% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8105890e107e0.7CHpt3uQ1LrMBN1O-7BOVpC4Bx4OUcr24kLTvZf01rQ.3Bje5h74uNaKaJd6iPwqP6Xxf11gIp6HpQWCjfG8p4W5YKbjMsis8oR8jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:29 | 46.20 | 1 | 129 |
| 04:25:03 | 46.20 | 3 | 128 |
| 03:59:41 | 45.80 | 80 | 125 |
| 03:06:36 | 45.20 | 2 | 45 |
| 03:06:36 | 45.30 | 8 | 43 |
| 03:06:03 | 45.20 | 30 | 35 |
Price Extremes
| 1 week | 44.2 |  | 46.2 |
| 1 month | 43 | | 46.7 |
| Current year | 37.3 | | 48.5 |
| 1 year | 37.3 | | 58.8 |
| 3 years | 37.3 | | 87.8 |
| 5 years | 33.5 | | 87.8 |
| 10 years | 18 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -2.18% | ||
| 2025 | -46.50% | ||
| 2024 | +53.96% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linedata Services
Select your edition
All financial news and data tailored to specific country editions
