|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.80 EUR | +0.72% |
|
+1.46% | -8.73% |
| 04-23 | Linedata Services S.A. Reports Revenue Results for the First Quarter of 2026 | CI |
| 04-23 | Linedata Q1 2026 revenue EUR 40.2 mln, down 8.5% on a reported basis | RE |
Quotes 5-day view: Linedata Services
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 42.60 € | 41.70 € | 41.80 € | 41.50 € | 41.80 € |
| Volume | 1,515 | 95 | 896 | 74 | 115 |
| Change | +3.40% | -2.11% | +0.24% | -0.72% | +0.72% |
| Opening | 41.60 € | 42.60 € | 41.70 € | 41.90 € | 41.50 € |
| High | 42.60 € | 42.60 € | 41.80 € | 41.90 € | 41.80 € |
| Low | 41.40 € | 41.70 € | 41.30 € | 41.50 € | 41.30 € |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.46% | ||
| Current month | -1.42% | ||
| 1 month | +4.50% | ||
| 3 months | +1.46% | ||
| 6 months | -10.87% | ||
| Current year | -8.73% | ||
| 1 year | -47.75% | ||
| 3 years | -20.53% | ||
| 5 years | +0.48% | ||
| 10 years | +3.93% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
1,179
Daily volume ratio
0.1
Avg. Volume 20 sessions
49,282.2
Avg. Volume 20 sessions USD
56,516.83
Record volume 1
644,466
Record volume 2
581,480
Record volume 3
309,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
204,570,663
Market Cap (USD)
234,626,291
Net sales (EUR)
169,600,000
Net sales (USD)
194,517,720
Number of employees
1,411
Sales / Employee (EUR)
120,198
Sales / Employee (USD)
137,858
Free-Float
18.4 %
Free-Float capitalization (EUR)
38,149,439
Free-Float capitalization (USD)
43,754,374
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
41.88
Moving average 20 days
41.42
Moving average 50 days
42.36
Moving average 100 days
41.54
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.62%
RSI 9 days
50.3
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.46% | -47.75% | -20.53% | 235M | |
| +0.41% | +0.09% | -12.60% | +46.89% | 530B | |
| -0.53% | -4.36% | -45.86% | +7.17% | 180B | |
| -0.46% | -6.96% | -51.61% | -15.97% | 98.02B | |
| +0.82% | -5.18% | -43.01% | +2.39% | 41.44B | |
| -2.69% | -7.01% | -37.83% | +37.07% | 25.43B | |
| +1.02% | -0.64% | -42.09% | +13.59% | 14.3B | |
| +0.59% | -2.50% | -31.44% | -6.66% | 11.46B | |
| +1.22% | -0.71% | -35.46% | -7.15% | 9.7B | |
| -0.38% | -6.36% | -67.67% | -66.10% | 9.02B | |
| Average | +0.07% | -3.14% | -41.53% | -0.93% | 91.92B | |
| Weighted average by Cap. | +0.08% | -2.15% | -26.81% | +27.27% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe1d8b64b5c98fca.EG1WlCyCxA9J2XfjCS7NkAgLgSFJj8mosO41REtsvMc.Uz0wwlTus0kPtTSSZ32uwXpoz3gMt__t1YxnBXw90pZkVQHaVcGKYQWMOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 41.80 | 2 | 111 |
| 11:29:25 | 41.60 | 1 | 109 |
| 11:22:21 | 41.60 | 5 | 108 |
| 11:21:50 | 41.50 | 35 | 103 |
| 06:55:58 | 41.60 | 1 | 68 |
| 06:53:38 | 41.60 | 1 | 67 |
| 06:53:26 | 41.70 | 1 | 66 |
| 06:53:10 | 41.60 | 1 | 65 |
| 06:52:26 | 41.60 | 1 | 64 |
| 06:50:24 | 41.60 | 1 | 63 |
Course Extremes
| 1 week | 41.3 |  | 42.6 |
| 1 month | 39.2 | | 45.1 |
| Current year | 37.3 | | 47 |
| 1 year | 37.3 | | 80.2 |
| 3 years | 37.3 | | 87.8 |
| 5 years | 33.5 | | 87.8 |
| 10 years | 18 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -8.73% | ||
| 2025 | -46.50% | ||
| 2024 | +53.96% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linedata Services
Select your edition
All financial news and data tailored to specific country editions
