|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.50 EUR | -0.72% |
|
+2.98% | -9.39% |
| 04-23 | Linedata Services S.A. Reports Revenue Results for the First Quarter of 2026 | CI |
| 04-23 | Linedata Q1 2026 revenue EUR 40.2 mln, down 8.5% on a reported basis | RE |
Quotes 5-day view: Linedata Services
Real-time Euronext Paris
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 41.20 € | 42.60 € | 41.70 € | 41.80 € | 41.50 € |
| Volume | 2,480 | 1,515 | 95 | 896 | 74 |
| Change | +2.23% | +3.40% | -2.11% | +0.24% | -0.72% |
| Opening | 42.40 € | 41.60 € | 42.60 € | 41.70 € | 41.90 € |
| High | 42.40 € | 42.60 € | 42.60 € | 41.80 € | 41.90 € |
| Low | 40.30 € | 41.40 € | 41.70 € | 41.30 € | 41.50 € |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.98% | ||
| Current month | -2.12% | ||
| 1 month | +1.72% | ||
| 3 months | +3.75% | ||
| 6 months | -11.32% | ||
| Current year | -9.39% | ||
| 1 year | -49.14% | ||
| 3 years | -20.50% | ||
| 5 years | -0.24% | ||
| 10 years | +3.18% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
1,209
Daily volume ratio
0.06
Avg. Volume 20 sessions
50,173.5
Avg. Volume 20 sessions USD
57,476.75
Record volume 1
644,466
Record volume 2
581,480
Record volume 3
309,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
206,609,967
Market Cap (USD)
237,128,391
Net sales (EUR)
169,600,000
Net sales (USD)
194,651,670
Number of employees
1,411
Sales / Employee (EUR)
120,198
Sales / Employee (USD)
137,953
Free-Float
18.4 %
Free-Float capitalization (EUR)
38,529,739
Free-Float capitalization (USD)
44,220,979
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
41.76
Moving average 20 days
41.33
Moving average 50 days
42.38
Moving average 100 days
41.52
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
52.82
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.98% | -49.14% | -20.50% | 237M | |
| +0.41% | +0.10% | -12.60% | +46.89% | 528B | |
| -4.48% | -3.60% | -46.69% | +6.57% | 191B | |
| -0.46% | -7.80% | -51.61% | -15.97% | 98.47B | |
| -4.55% | -10.07% | -44.11% | +1.11% | 43.52B | |
| -3.46% | -6.34% | -69.51% | +283.55% | 40.98B | |
| -2.69% | -7.50% | -37.83% | +37.07% | 26.13B | |
| +1.02% | -0.12% | -42.09% | +13.59% | 14.15B | |
| +0.59% | -1.68% | -31.44% | -6.66% | 11.39B | |
| -3.58% | -0.35% | -36.96% | -8.56% | 10.06B | |
| Average | -1.46% | -2.65% | -42.20% | +33.71% | 96.39B | |
| Weighted average by Cap. | -1.14% | -2.03% | -28.79% | +38.49% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b16badbe4b1ec26fff7.VPoULzo58lpK4AQWIVp4TK4J7axWnObxAY-wh7zR_k0.Zo19WnR_lCADk1VdaxRPPs9nrO4gpdLBUszTv9OHjB9tzXl1cl7EDR2IUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:57 | 41.50 | 12 | 72 |
| 10:31:57 | 41.50 | 8 | 60 |
| 08:29:40 | 41.50 | 1 | 52 |
| 08:07:52 | 41.50 | 20 | 51 |
| 08:07:52 | 41.50 | 11 | 31 |
| 04:14:10 | 41.90 | 1 | 20 |
| 04:13:58 | 41.80 | 1 | 19 |
| 03:23:52 | 41.80 | 10 | 18 |
| 03:09:42 | 41.90 | 1 | 8 |
| 03:09:37 | 41.80 | 1 | 7 |
Course Extremes
| 1 week | 41.3 |  | 42.6 |
| 1 month | 39.2 | | 45.1 |
| Current year | 37.3 | | 47 |
| 1 year | 37.3 | | 81 |
| 3 years | 37.3 | | 87.8 |
| 5 years | 33.5 | | 87.8 |
| 10 years | 18 | | 87.8 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | -46.50% | ||
| 2024 | +53.96% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linedata Services
Select your edition
All financial news and data tailored to specific country editions
