|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 USD | -0.76% |
|
+3.17% | -22.16% |
| 06-29 | Lineage Cell Therapeutics, Inc.(NYSEAM:LCTX) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Lineage Cell Therapeutics, Inc.(NYSEAM:LCTX) added to Russell 2000 Index | CI |
Quotes 5-day view: Lineage Cell Therapeutics, Inc.
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$1.220 | US$1.280 | US$1.350 | US$1.310 | US$1.300 |
| Volume | 1,159,013 | 22,539,712 | 1,468,523 | 865,791 | 775,257 |
| Change | -3.17% | +4.92% | +5.47% | -2.96% | -0.76% |
| Opening | US$1.260 | US$1.230 | US$1.300 | US$1.350 | US$1.330 |
| High | US$1.280 | US$1.300 | US$1.360 | US$1.370 | US$1.335 |
| Low | US$1.200 | US$1.200 | US$1.290 | US$1.305 | US$1.290 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.17% | ||
| Current month | -0.76% | ||
| 1 month | +3.17% | ||
| 3 months | -18.24% | ||
| 6 months | -22.16% | ||
| Current year | -22.16% | ||
| 1 year | +44.81% | ||
| 3 years | -7.80% | ||
| 5 years | -54.55% | ||
| 10 years | -52.21% |
Volumes
marketsDaily volume
775,272
Estimated daily volume
775,272
Avg. Volume 20 sessions
2,777,661
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3,610,959.3
Record volume 1
23,661,485
Record volume 2
22,539,712
Record volume 3
17,430,494
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
326,580,766
Net sales (USD)
14,556,000
Number of employees
75
Sales / Employee (USD)
194,080
Free-Float
95.07 %
Free-Float capitalization (USD)
310,479,107
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
1.284
Moving average 20 days
1.24
Moving average 50 days
1.345
Moving average 100 days
1.503
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
64.81
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +3.17% | +44.81% | -7.80% | 327M | |
| +3.08% | +6.47% | -0.25% | +5.47% | 47.18B | |
| +0.12% | +10.45% | +408.29% | +600.97% | 39.82B | |
| +5.17% | +9.47% | +24.96% | -9.60% | 32.25B | |
| +2.02% | +4.91% | +18.59% | +63.06% | 31.68B | |
| +0.69% | +1.04% | +14.23% | +30.86% | 24.59B | |
| +0.40% | +12.51% | - | - | 16.57B | |
| +2.64% | +6.00% | +69.30% | +126.33% | 15.12B | |
| -0.15% | +2.15% | +12.64% | +17.71% | 13.69B | |
| +0.77% | +10.67% | +17.58% | -30.04% | 13.31B | |
| Average | +1.40% | +6.77% | +67.80% | +88.55% | 23.45B | |
| Weighted average by Cap. | +1.93% | +7.03% | +89.27% | +130.22% |
Historical Quotes: Lineage Cell Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed64cf81e5c8baf5ace8ebce3f52ee9.H9I1Nbkq95uxm6pcq9J-JIy8hqBr2FJWXh7zKBlMgdY.KIpCWcoZnM_AosA08oZOZuXj95cMqjBjNHCHHXZ7w5ls6wVZyVyR1_rQ-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.300 | 61,439 | 675,400 |
| 15:59:57 | 1.300 | 100 | 613,961 |
| 15:59:54 | 1.305 | 100 | 613,861 |
| 15:59:53 | 1.310 | 111 | 613,761 |
| 15:59:53 | 1.310 | 206 | 613,650 |
| 15:59:53 | 1.310 | 100 | 613,444 |
| 15:59:53 | 1.310 | 100 | 613,344 |
| 15:59:53 | 1.310 | 100 | 613,244 |
| 15:59:53 | 1.310 | 200 | 613,144 |
| 15:59:53 | 1.310 | 135 | 612,944 |
Course Extremes
| 1 week | 1.2 |  | 1.37 |
| 1 month | 1.18 | | 1.37 |
| Current year | 1.18 | | 1.98 |
| 1 year | 0.93 | | 2.09 |
| 3 years | 0.37 | | 2.09 |
| 5 years | 0.37 | | 2.81 |
| 10 years | 0.37 | | 4 |
Monthly variations
Annual variations
| 2026 | -22.16% | ||
| 2025 | +232.34% | ||
| 2024 | -53.90% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Stocks
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
