|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.240 USD | +1.64% |
|
-8.58% | -26.65% |
| 06-29 | Lineage Cell Therapeutics, Inc.(NYSEAM:LCTX) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Lineage Cell Therapeutics, Inc.(NYSEAM:LCTX) added to Russell 2000 Index | CI |
Quotes 5-day view: Lineage Cell Therapeutics, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$1.290 | US$1.280 | US$1.210 | US$1.220 | US$1.225 |
| Volume | 1,161,891 | 738,914 | 958,355 | 771,333 | 32,049 |
| Change | -3.73% | -0.78% | -5.47% | +0.83% | +1.64% |
| Opening | US$1.340 | US$1.290 | US$1.250 | US$1.220 | US$1.220 |
| High | US$1.350 | US$1.300 | US$1.275 | US$1.240 | US$1.230 |
| Low | US$1.270 | US$1.250 | US$1.210 | US$1.210 | US$1.220 |
Performance
| 1 day | +1.64% | ||
| 1 week | -8.58% | ||
| Current month | -6.49% | ||
| 1 month | -0.41% | ||
| 3 months | -24.85% | ||
| 6 months | -25.76% | ||
| Current year | -26.65% | ||
| 1 year | +22.50% | ||
| 3 years | -10.58% | ||
| 5 years | -54.63% | ||
| 10 years | -57.90% |
Volumes
marketsDaily volume
32,049
Estimated daily volume
604,796
Avg. Volume 20 sessions
2,485,549
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
3,082,080.76
Record volume 1
23,661,485
Record volume 2
22,539,712
Record volume 3
17,430,494
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
304,143,919
Net sales (USD)
14,556,000
Number of employees
75
Sales / Employee (USD)
194,080
Free-Float
95.07 %
Free-Float capitalization (USD)
289,148,481
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
1.268
Moving average 20 days
1.276
Moving average 50 days
1.294
Moving average 100 days
1.465
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
36.65
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -8.58% | +22.50% | -10.58% | 304M | |
| -0.19% | +1.19% | +2.87% | +7.13% | 50.35B | |
| -1.46% | -3.80% | +382.81% | +586.02% | 39.32B | |
| +1.24% | +2.31% | +32.22% | -5.82% | 34.69B | |
| +2.22% | +2.97% | +15.26% | +57.08% | 34.08B | |
| -1.31% | -3.03% | +2.51% | +25.24% | 26.63B | |
| -0.98% | -4.95% | - | - | 16.49B | |
| -0.58% | +0.48% | +70.95% | +116.11% | 15.31B | |
| +1.01% | +3.94% | +15.63% | +18.66% | 13.8B | |
| +0.15% | +1.56% | +15.43% | -31.42% | 12.87B | |
| Average | +0.21% | -1.50% | +62.24% | +84.71% | 24.38B | |
| Weighted average by Cap. | +0.05% | -0.74% | +80.98% | +120.73% |
Historical Quotes: Lineage Cell Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YArZGAEnYJO3_FN6DVfh_d0O1VDlkISnRuRaExEz0JM.DTyWSVdED-fwhD44Tzyop-1X7Wau8fDkLJYzekJKoNA5OK96Z2w24vypOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:16 | 1.225 | 154 | 29,205 |
| 09:50:13 | 1.220 | 100 | 29,051 |
| 09:48:25 | 1.225 | 100 | 28,951 |
| 09:47:22 | 1.225 | 100 | 28,851 |
| 09:46:05 | 1.225 | 200 | 28,751 |
| 09:46:05 | 1.225 | 100 | 28,551 |
| 09:46:05 | 1.225 | 100 | 28,451 |
| 09:45:54 | 1.225 | 167 | 28,351 |
| 09:45:54 | 1.225 | 100 | 28,184 |
| 09:45:37 | 1.230 | 10,000 | 28,084 |
Course Extremes
| 1 week | 1.21 |  | 1.35 |
| 1 month | 1.2 | | 1.38 |
| Current year | 1.18 | | 1.98 |
| 1 year | 0.93 | | 2.09 |
| 3 years | 0.37 | | 2.09 |
| 5 years | 0.37 | | 2.8 |
| 10 years | 0.37 | | 4 |
Monthly variations
Annual variations
| 2026 | -26.95% | ||
| 2025 | +232.34% | ||
| 2024 | -53.90% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Stocks
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
