|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 USD | -0.78% |
|
-5.19% | -23.35% |
| 06-29 | Lineage Cell Therapeutics, Inc.(NYSEAM:LCTX) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Lineage Cell Therapeutics, Inc.(NYSEAM:LCTX) added to Russell 2000 Index | CI |
Quotes 5-day view: Lineage Cell Therapeutics, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$1.330 | US$1.320 | US$1.340 | US$1.290 | US$1.280 |
| Volume | 842,935 | 680,001 | 1,377,206 | 1,161,891 | 738,914 |
| Change | -1.48% | -0.75% | +1.52% | -3.73% | -0.78% |
| Opening | US$1.360 | US$1.340 | US$1.300 | US$1.340 | US$1.290 |
| High | US$1.380 | US$1.345 | US$1.355 | US$1.350 | US$1.300 |
| Low | US$1.325 | US$1.295 | US$1.300 | US$1.270 | US$1.250 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.19% | ||
| Current month | -2.29% | ||
| 3 months | -13.51% | ||
| 6 months | -25.15% | ||
| Current year | -23.35% | ||
| 1 year | +24.27% | ||
| 3 years | -7.25% | ||
| 5 years | -53.62% | ||
| 10 years | -55.24% |
Volumes
marketsDaily volume
738,914
Estimated daily volume
738,914
Avg. Volume 20 sessions
2,662,719
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3,408,280.32
Record volume 1
23,661,485
Record volume 2
22,539,712
Record volume 3
17,430,494
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
319,101,817
Net sales (USD)
14,556,000
Number of employees
75
Sales / Employee (USD)
194,080
Free-Float
95.07 %
Free-Float capitalization (USD)
303,368,898
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
1.312
Moving average 20 days
1.276
Moving average 50 days
1.304
Moving average 100 days
1.474
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+15.18%
RSI 9 days
49.16
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -5.19% | +24.27% | -7.25% | 319M | |
| +0.58% | +2.06% | +3.90% | +10.40% | 50.73B | |
| -2.22% | -1.25% | +391.53% | +591.38% | 39.73B | |
| -0.54% | +0.39% | +27.67% | -3.89% | 34.69B | |
| -1.36% | +0.35% | +19.34% | +58.83% | 33.21B | |
| +1.21% | -4.58% | +3.00% | +37.03% | 26.76B | |
| -1.81% | -1.48% | - | - | 16.8B | |
| +0.51% | -3.47% | +66.38% | +125.61% | 15.37B | |
| +0.23% | -0.58% | +13.80% | +19.56% | 13.78B | |
| -0.62% | -3.09% | +11.43% | -29.93% | 12.85B | |
| Average | -0.48% | -1.27% | +62.37% | +89.08% | 24.42B | |
| Weighted average by Cap. | -0.48% | -0.24% | +82.67% | +125.95% |
Historical Quotes: Lineage Cell Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bbeab556e92b3f1b5721670e91ad9.3fZTepjAVmOwyUx9OzswkAe7ZLHTLJO5h8-kFAH02NU.m5oRA_mKBjGCoHQyV2h33XKCN_WwX-WPzYvHdme1lqazhn4-1JodOYmCJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.280 | 110,498 | 669,490 |
| 15:59:58 | 1.280 | 100 | 558,992 |
| 15:59:57 | 1.280 | 131 | 558,892 |
| 15:59:56 | 1.275 | 100 | 558,761 |
| 15:59:56 | 1.270 | 600 | 558,661 |
| 15:59:56 | 1.270 | 500 | 558,061 |
| 15:59:56 | 1.280 | 200 | 557,561 |
| 15:59:55 | 1.280 | 176 | 557,361 |
| 15:59:53 | 1.280 | 100 | 557,185 |
| 15:59:53 | 1.275 | 350 | 557,085 |
Course Extremes
| 1 week | 1.25 |  | 1.38 |
| 1 month | 1.2 | | 1.38 |
| Current year | 1.18 | | 1.98 |
| 1 year | 0.93 | | 2.09 |
| 3 years | 0.37 | | 2.09 |
| 5 years | 0.37 | | 2.8 |
| 10 years | 0.37 | | 4 |
Monthly variations
Annual variations
| 2026 | -23.35% | ||
| 2025 | +232.34% | ||
| 2024 | -53.90% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Stocks
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
