|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.240 USD | +1.64% |
|
-7.84% | -26.05% |
| 06-29 | Lineage Cell Therapeutics, Inc.(NYSEAM:LCTX) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Lineage Cell Therapeutics, Inc.(NYSEAM:LCTX) added to Russell 2000 Index | CI |
Quotes 5-day view: Lineage Cell Therapeutics, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$1.290 | US$1.280 | US$1.210 | US$1.220 | US$1.235 |
| Volume | 1,161,891 | 738,914 | 958,355 | 771,333 | 95,668 |
| Change | -3.73% | -0.78% | -5.47% | +0.83% | +1.64% |
| Opening | US$1.340 | US$1.290 | US$1.250 | US$1.220 | US$1.220 |
| High | US$1.350 | US$1.300 | US$1.275 | US$1.240 | US$1.235 |
| Low | US$1.270 | US$1.250 | US$1.210 | US$1.210 | US$1.220 |
Performance
| 1 day | +1.64% | ||
| 1 week | -7.84% | ||
| Current month | -5.73% | ||
| 1 month | +0.41% | ||
| 3 months | -24.23% | ||
| 6 months | -25.15% | ||
| Current year | -26.05% | ||
| 1 year | +23.50% | ||
| 3 years | -9.85% | ||
| 5 years | -54.26% | ||
| 10 years | -57.56% |
Volumes
marketsDaily volume
95,668
Estimated daily volume
845,085
Avg. Volume 20 sessions
2,485,549
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3,082,080.76
Record volume 1
23,661,485
Record volume 2
22,539,712
Record volume 3
17,430,494
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
304,143,919
Net sales (USD)
14,556,000
Number of employees
75
Sales / Employee (USD)
194,080
Free-Float
95.07 %
Free-Float capitalization (USD)
289,148,481
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
1.268
Moving average 20 days
1.276
Moving average 50 days
1.294
Moving average 100 days
1.465
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
36.65
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -7.84% | +23.50% | -9.85% | 304M | |
| -0.02% | +1.61% | +3.30% | +7.58% | 50.35B | |
| -0.72% | -4.07% | +381.49% | +584.14% | 39.32B | |
| +1.32% | +3.54% | +33.82% | -4.68% | 34.69B | |
| +2.14% | +3.49% | +15.84% | +57.87% | 34.08B | |
| -1.31% | -3.03% | +2.51% | +25.24% | 26.63B | |
| -0.28% | -4.29% | - | - | 16.49B | |
| -0.01% | +0.75% | +71.40% | +116.68% | 15.31B | |
| +1.45% | +4.50% | +16.26% | +19.31% | 13.8B | |
| +0.48% | +2.31% | +16.29% | -30.91% | 12.87B | |
| Average | +0.51% | -1.50% | +62.71% | +85.04% | 24.38B | |
| Weighted average by Cap. | +0.34% | -0.74% | +81.29% | +120.90% |
Historical Quotes: Lineage Cell Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f6c90635b6e.K-ZcLAHsOkUPniIWa5N0yo6AN0fpzkLd1OUPsEZNFp4.YpcydFvcciht1xJwDsUh_N_2ZiKQmnG-n9FbwCEEXqhTuWx9V9VjNXnUQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:48 | 1.235 | 300 | 91,579 |
| 10:08:33 | 1.235 | 300 | 91,279 |
| 10:03:23 | 1.235 | 300 | 90,979 |
| 10:03:03 | 1.235 | 242 | 90,679 |
| 10:02:26 | 1.235 | 500 | 90,437 |
| 10:01:48 | 1.234 | 124 | 89,937 |
| 10:01:10 | 1.230 | 300 | 89,813 |
| 09:59:43 | 1.235 | 100 | 89,513 |
| 09:59:09 | 1.235 | 100 | 89,413 |
| 09:58:09 | 1.230 | 100 | 89,313 |
Course Extremes
| 1 week | 1.21 |  | 1.35 |
| 1 month | 1.2 | | 1.38 |
| Current year | 1.18 | | 1.98 |
| 1 year | 0.93 | | 2.09 |
| 3 years | 0.37 | | 2.09 |
| 5 years | 0.37 | | 2.8 |
| 10 years | 0.37 | | 4 |
Monthly variations
Annual variations
| 2026 | -26.95% | ||
| 2025 | +232.34% | ||
| 2024 | -53.90% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Stocks
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
