|
Market Closed -
London S.E.
11:36:35 2026-07-31 EDT
|
5-day change | 1st Jan Change | ||
| 95,100.00 CHF | -0.73% |
|
+2.26% | -18.51% |
| 08-28 | UBS Upbeat on Lindt & Sprüngli's Return to 'Attractive' Volume Growth in FY27; Buy Confirmed | MT |
| 08-25 | Lotus Bakeries, the most expensive speculoos on the (stock) market in Europe |  |
Stock exchange
London S.E.
0QKN 95,100.00 CHF
-0.73%
95.1K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 90,300.00CHF | -2.59% | 13.82M CHF | ||
Tradegate
| LSPN | 96,500.00EUR | -2.82% | 1.54M € | |
|
CBOE
| 0QKN | 91,300.00CHF | -0.54% | 274K CHF | |
|
London S.E.
| 0QKN | 95,100.00CHF | -0.73% | 95.1K CHF | |
|
Börse Stuttgart
| LSPN | 96,100.00EUR | -2.14% | 96.1K € | |
|
Deutsche Boerse AG
| LSPN | 98,000.00EUR | -1.01% | 0 € | |
|
Borsa Italiana
| 1LISN | 98,000.00EUR | -1.51% | 0 € | |
|
Boerse Muenchen
| LSPN | 96,800.00EUR | -1.22% | 0 € | |
|
Wiener Boerse
| LISN | 97,500.00EUR | -0.51% | 0 € | |
| LISP | 8,715.00CHF | -1.86% | 32.29M CHF | ||
|
CBOE
| 0QP1 | 8,765.00CHF | -1.54% | 3.27M CHF | |
|
Tradegate
| LSPP | 9,275.00EUR | -3.23% | 436K € | |
|
Boerse Muenchen
| LSPP | 9,305.00EUR | -2.87% | 149K € | |
|
Börse Stuttgart
| LSPP | 9,285.00EUR | -2.83% | 102K € | |
|
Deutsche Boerse AG
| LSPP | 9,300.00EUR | -2.46% | 55.8K € | |
|
OTC Markets
| LDSVF | 11,059.00USD | -0.28% | 11.06K $ | |
|
London S.E.
| 0QP1 | 8,787.50CHF | -2.52% | 0 CHF | |
|
Borsa Italiana
| 1LISP | 9,650.00EUR | +3.21% | 0 € | |
|
Wiener Boerse
| LISP | 9,400.00EUR | -1.57% | 0 € | |
| LISPE | 8,785.00CHF | -1.57% | 1.23M CHF | ||
| LISNE | 91,000.00CHF | -1.52% | 364K CHF | ||
|
OTC Markets
| CHLSY | 10.77USD | -2.36% | 908K $ | |
|
Börse Stuttgart
| LSP1 | 10.20EUR | +11.48% | 13.26K € | |
|
Deutsche Boerse AG
| LSP1 | 9.200EUR | -1.08% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CHF 94,100.00 | CHF 92,600.00 | CHF 92,600.00 | CHF 92,700.00 | CHF 91,233.33 |
| Volume | 10 | 23 | 25 | 40 | 32 |
| Change | +0.64% | -1.59% | -.--% | +0.11% | -1.58% |
| Opening | CHF 94,400.00 | CHF 94,200.00 | CHF 92,700.00 | CHF 93,000.00 | CHF 92,600.00 |
| High | CHF 94,900.00 | CHF 94,200.00 | CHF 93,800.00 | CHF 93,000.00 | CHF 92,600.00 |
| Low | CHF 94,000.00 | CHF 92,600.00 | CHF 92,599.31 | CHF 91,500.00 | CHF 90,700.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.26% | ||
| 1 month | +0.90% | ||
| 3 months | -0.50% | ||
| 6 months | -25.00% | ||
| Current year | -18.51% | ||
| 1 year | -19.81% | ||
| 3 years | -6.40% | ||
| 5 years | -11.88% | ||
| 10 years | +39.66% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
404
Record volume 2
356
Record volume 3
269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
21,032,903,119
Market Cap (USD)
25,977,738,642
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,306,604,580
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
495,464
Free-Float
87.87 %
Free-Float capitalization (CHF)
18,569,539,473
Free-Float capitalization (USD)
22,935,238,203
Indicators
Moving average 5 days
95,450
Moving average 20 days
104,431.44
Moving average 50 days
44,272.58
Moving average 100 days
101,299.19
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
-53.45%
Price spread / (MMA100)
+6.52%
RSI 9 days
51.66
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +2.26% | -19.81% | -6.40% | 25.98B | |
| -2.59% | -2.90% | -23.86% | -11.12% | 25.98B | |
| -0.98% | -0.98% | +6.24% | -28.63% | 7.63B | |
| +0.95% | -0.96% | +4.19% | +39.36% | 3B | |
| +0.62% | +2.98% | +74.05% | +211.71% | 1.71B | |
| -0.73% | -1.79% | -5.21% | -3.57% | 1.34B | |
| 0.00% | +11.11% | +38.61% | +57.81% | 951M | |
| -0.64% | -4.32% | +2.65% | -34.87% | 375M | |
| -0.28% | +1.41% | +9.09% | +11.80% | 251M | |
| -1.00% | -1.00% | -7.48% | -16.81% | 220M | |
| Average | -0.54% | +0.91% | +7.85% | +21.93% | 6.74B | |
| Weighted average by Cap. | -1.35% | -0.04% | -13.59% | -2.33% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90,700 |  | 95,100 |
| 1 month | 90,700 | | 97,700 |
| Current year | 90,700 | | 130,400 |
| 1 year | 90,700 | | 132,000 |
| 3 years | 90,700 | | 134,800 |
| 5 years | 90,700 | | 134,800 |
| 10 years | 58,306.5 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -21.82% | ||
| 2025 | +16.70% | ||
| 2024 | -2.53% | ||
| 2023 | +7.62% | ||
| 2022 | -22.77% | ||
| 2021 | +41.39% | ||
| 2020 | +3.31% | ||
| 2019 | +15.06% | ||
| 2018 | +9.24% | ||
| 2017 | +10.68% | ||
| 2016 | -7.42% | ||
| 2015 | +18.69% | ||
| 2014 | +0.91% |
- Stock Market
- Stocks
- LISN Stock
- 0QKN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
