|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95,783.33 CHF | +0.36% |
|
-0.40% | -17.92% |
| 07-09 | Barry Callebaut volumes recover, analysts question cocoa price assumptions | RE |
| 07-09 | Barry Callebaut's Q3 volumes rise for first time in two years | RE |
Quotes 5-day view: Lindt
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | CHF 98,242.41 | CHF 97,711.77 | CHF 99,585.06 | CHF 98,500.00 | CHF 96,159.28 |
| Volume | 16 | 10 | 73 | 11 | 16 |
| Change | -0.58% | -0.54% | +1.92% | -1.09% | -2.38% |
| Opening | CHF 99,400.00 | CHF 99,000.00 | CHF 98,000.00 | CHF 98,600.00 | CHF 99,000.00 |
| High | CHF 99,400.00 | CHF 99,000.00 | CHF 100,200.00 | CHF 99,700.00 | CHF 99,000.00 |
| Low | CHF 97,800.00 | CHF 96,700.00 | CHF 97,500.00 | CHF 97,400.00 | CHF 94,900.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.40% | ||
| Current month | -0.63% | ||
| 1 month | +1.36% | ||
| 3 months | -14.78% | ||
| 6 months | -16.27% | ||
| Current year | -17.92% | ||
| 1 year | -28.31% | ||
| 3 years | -9.64% | ||
| 5 years | -3.44% | ||
| 10 years | +35.45% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Record volume 1
404
Record volume 2
356
Record volume 3
269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
22,246,972,131
Market Cap (USD)
27,577,409,640
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,333,242,429
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
497,270
Free-Float
87.87 %
Free-Float capitalization (CHF)
19,553,121,807
Free-Float capitalization (USD)
24,238,105,151
Indicators
Moving average 20 days
102,116.44
Moving average 50 days
40,846.58
Moving average 100 days
109,982.59
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
-57.36%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
51.36
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.40% | -28.31% | -9.64% | 27.58B | |
| -4.14% | -4.30% | +19.10% | -31.75% | 8.02B | |
| -0.63% | -6.74% | +15.04% | +23.79% | 2.91B | |
| -0.10% | +3.35% | +47.67% | +156.81% | 1.47B | |
| -0.61% | +0.73% | +12.76% | +17.95% | 1.41B | |
| +3.57% | +6.42% | -0.85% | +23.59% | 753M | |
| +2.79% | +2.79% | +21.05% | -27.56% | 422M | |
| 0.00% | 0.00% | +8.90% | +19.13% | 242M | |
| +2.02% | +2.02% | -9.01% | -12.17% | 213M | |
| 0.00% | +0.79% | +11.40% | +71.62% | 203M | |
| Average | +0.32% | +0.98% | +9.77% | +23.18% | 4.32B | |
| Weighted average by Cap. | -0.51% | +1.12% | -11.21% | -3.98% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94,900 |  | 100,200 |
| 1 month | 91,800 | | 100,200 |
| Current year | 91,800 | | 130,400 |
| 1 year | 91,800 | | 134,800 |
| 3 years | 91,800 | | 134,800 |
| 5 years | 91,800 | | 134,800 |
| 10 years | 58,306.5 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -17.60% | ||
| 2025 | +16.70% | ||
| 2024 | -2.53% | ||
| 2023 | +7.62% | ||
| 2022 | -22.77% | ||
| 2021 | +41.39% | ||
| 2020 | +3.31% | ||
| 2019 | +15.06% | ||
| 2018 | +9.24% | ||
| 2017 | +10.68% | ||
| 2016 | -7.42% | ||
| 2015 | +18.69% | ||
| 2014 | +0.91% |
- Stock Market
- Stocks
- LISN Stock
- 0QKN Stock
- Quotes Lindt
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
