Quotes Lindt Swiss Exchange

Stocks

LISNE

CH1192548399

Food Processing

Delayed Swiss Exchange 11:31:27 2026-09-03 EDT			5-day change	1st Jan Change
87,600.00 ^CHF	-3.74%		-3.74%	-24.61%

08-28	UBS Upbeat on Lindt & Sprüngli's Return to 'Attractive' Volume Growth in FY27; Buy Confirmed	MT
08-25	Lotus Bakeries, the most expensive speculoos on the (stock) market in Europe

Stock exchange

Swiss Exchange LISNE 87,600.00 CHF -3.74% 613K CHF

Markets		Price	Change	Volumes
Swiss Exchange	LISN	87,400.00CHF	+1.63%	4.02M CHF
London S.E.	0QKN	88,462.51CHF	-0.44%	1.59M CHF
CBOE	0QKN	87,200.00CHF	+0.69%	87.2K CHF
Tradegate	LSPN	91,600.00EUR	-2.03%	91.6K €
Deutsche Boerse AG	LSPN	90,500.00EUR	-2.16%	0 €
Börse Stuttgart	LSPN	92,200.00EUR	-0.75%	0 €
Borsa Italiana	1LISN	92,500.00EUR	-1.60%	0 €
Boerse Muenchen	LSPN	92,200.00EUR	+0.22%	0 €
Wiener Boerse	LISN	92,500.00EUR	-1.60%	0 €
Swiss Exchange	LISP	8,385.00CHF	+1.57%	12.39M CHF
CBOE	0QP1	8,390.00CHF	+1.33%	3.36M CHF
London S.E.	0QP1	8,350.00CHF	+0.45%	1.92M CHF
OTC Markets	LDSVF	10,490.00USD	+0.48%	252K $
Tradegate	LSPP	8,880.00EUR	+0.79%	97.68K €
Boerse Muenchen	LSPP	8,895.00EUR	+1.08%	26.68K €
Wiener Boerse	LISP	8,900.00EUR	-1.11%	8.9K €
Deutsche Boerse AG	LSPP	8,790.00EUR	+0.23%	0 €
Börse Stuttgart	LSPP	8,885.00EUR	+0.91%	0 €
Borsa Italiana	1LISP	8,950.00EUR	+2.87%	0 €
Swiss Exchange	LISPE	8,405.00CHF	+0.84%	639K CHF
Swiss Exchange	LISNE	87,600.00CHF	-3.74%	613K CHF
Deutsche Boerse AG	LSP1	8.650EUR	+1.17%	0 €
Börse Stuttgart	LSP1	8.700EUR	0.00%	0 €

Quotes 5-day view: Lindt

Delayed Quote Swiss Exchange

Lindt (LISNE) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-03
Last	CHF 91,000.00	CHF 87,600.00	CHF 87,600.00	CHF 87,600.00	CHF 87,600.00
Volume	0	7	0	0	7
Change	0.00%	-3.74%	0.00%	0.00%	-3.74%
Opening	CHF 91,000.00	CHF 88,200.00	CHF 87,600.00	CHF 87,600.00	CHF 88,200.00
High	CHF 91,000.00	CHF 88,200.00	CHF 87,600.00	CHF 87,600.00	CHF 88,200.00
Low	CHF 91,000.00	CHF 87,600.00	CHF 87,600.00	CHF 87,600.00	CHF 87,600.00

Performance

1 day	-3.74%
1 week	-3.74%
Current month	-3.74%
1 month	-9.22%
3 months	-8.08%
6 months	-28.20%
Current year	-24.61%
1 year	-29.24%
3 years	-14.79%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

2.59

Avg. Volume 20 sessions CHF

438,000

Avg. Volume 20 sessions USD

539,572.2

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

19,384,231,010

Market Cap (USD)

23,964,877,742

Net sales (CHF)

5,915,800,000

Net sales (USD)

7,313,750,216

Number of employees

14,747

Sales / Employee (CHF)

401,153

Sales / Employee (USD)

495,948

Free-Float

87.87 %

Free-Float capitalization (CHF)

17,115,557,171

Free-Float capitalization (USD)

21,160,098,374

Average Daily Capital Traded

Indicators

Moving average 5 days

89,300

Moving average 20 days

94,590

Moving average 50 days

95,660

Moving average 100 days

95,437.5

Price spread / (MMA5)

+1.94%

Price spread / (MMA20)

+7.98%

Price spread / (MMA50)

+9.20%

Price spread / (MMA100)

+8.95%

STIM

RSI 9 days

16.22

RSI 14 days

24.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LINDT	-3.74%	-3.74%	-29.24%	-14.79%	23.96B
LINDT	+1.63%	-3.64%	-29.74%	-15.80%	23.96B
BARRY CALLEBAUT AG	+1.41%	-4.70%	-4.87%	-28.57%	7.2B
TOOTSIE ROLL INDUSTRIES, INC.	-0.05%	-5.09%	-2.15%	+36.92%	2.91B
CLOETTA AB	-0.18%	-4.99%	+56.94%	+200.00%	1.63B
MORINAGA&CO., LTD.	+0.44%	-1.61%	-8.04%	-7.50%	1.36B
GUAN CHONG	-2.19%	-5.63%	+44.09%	+50.32%	928M
DELFI LIMITED	+1.33%	-1.94%	+0.66%	-36.67%	362M
WAWEL S.A.	-0.85%	-1.68%	+5.41%	-1.68%	247M
JOSEF MANNER & COMP. AG	-0.97%	0.00%	-2.86%	-11.30%	226M
Average	-0.32%	-2.99%	+3.02%	+17.09%	6.28B
Weighted average by Cap.	-0.67%	-4.57%	-21.20%	-7.73%