|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 EUR | +0.95% |
|
-2.75% | +6.11% |
| 07-02 | Lindsay Corporation, Q3 2026 Earnings Call, Jul 02, 2026 | |
| 07-02 | Lindsay Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
Quotes 5-day view: Lindsay Corporation
Delayed Quote Börse Stuttgart
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €109.00 | €108.00 | €106.00 | €105.00 | €106.00 |
| Volume | 0 | 0 | 0 | 475 | 0 |
| Change | 0.00% | -0.92% | -1.85% | -0.94% | +0.95% |
| Opening | €110.00 | €109.00 | €108.00 | €106.00 | €106.00 |
| High | €110.00 | €109.00 | €109.00 | €112.00 | €106.00 |
| Low | €108.00 | €107.00 | €106.00 | €102.00 | €106.00 |
Performance
| 1 week | -2.75% | ||
| Current month | -1.85% | ||
| 1 month | +8.72% | ||
| 3 months | +18.57% | ||
| 6 months | +3.52% | ||
| Current year | +6.11% | ||
| 1 year | -14.59% | ||
| 3 years | -2.21% | ||
| 5 years | -27.89% | ||
| 10 years | +74.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,241,824,236
Market Cap (USD)
1,241,824,236
Net sales (USD)
676,368,000
Free-Float
53.51 %
Free-Float capitalization (EUR)
1,435,127,363
Free-Float capitalization (USD)
1,254,588,341
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106.8
Moving average 20 days
102.62
Moving average 50 days
97.45
Moving average 100 days
100.82
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-4.89%
RSI 9 days
55.99
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -2.75% | -14.59% | -2.21% | 1.24B | |
| -1.01% | +1.31% | +19.25% | +52.84% | 168B | |
| +0.10% | +0.26% | +30.24% | -3.38% | 9.24B | |
| 0.00% | -1.25% | -19.18% | -18.77% | 3.9B | |
| +0.53% | +0.52% | -10.90% | +34.07% | 3.48B | |
| +4.24% | -3.91% | +6.83% | +13.53% | 1.67B | |
| +2.28% | +12.03% | +4.06% | +88.19% | 1.65B | |
| +3.28% | -0.38% | +77.25% | +148.74% | 998M | |
| -1.12% | +1.32% | -26.87% | +3.76% | 943M | |
| +2.49% | +8.81% | -19.28% | -25.83% | 527M | |
| Average | +1.20% | +2.27% | +4.68% | +29.09% | 19.14B | |
| Weighted average by Cap. | -0.80% | -1.20% | +17.96% | +47.97% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102 |  | 112 |
| 1 month | 97 | | 112 |
| 3 years | 87 | | 133.2 |
| 5 years | 87 | | 174.9 |
| 10 years | 58.66 | | 174.9 |
Monthly variations
Annual variations
| 2026 | +6.11% | ||
| 2025 | -12.45% | ||
| 2024 | -3.14% | ||
| 2023 | -24.29% | ||
| 2022 | +17.88% | ||
| 2021 | +29.41% | ||
| 2020 | +20.00% | ||
| 2019 | +4.20% | ||
| 2018 | +12.14% | ||
| 2017 | +3.39% | ||
| 2016 | +4.86% | ||
| 2015 | -5.15% | ||
| 2014 | +18.57% | ||
| 2013 | +3.92% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
