|
Market Closed -
Börse Stuttgart
15:56:22 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 97.00 EUR | -1.02% |
|
+1.03% | -1.90% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote Börse Stuttgart
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €99.00 | €99.50 | €98.00 | €98.00 | €97.00 |
| Change | 0.00% | +0.51% | -1.51% | 0.00% | -1.02% |
Performance
| 1 week | -2.02% | ||
| Current month | +1.04% | ||
| 1 month | -3.00% | ||
| 3 months | +1.57% | ||
| 6 months | -14.31% | ||
| Current year | -2.90% | ||
| 1 year | -19.44% | ||
| 3 years | -14.01% | ||
| 5 years | -30.22% | ||
| 10 years | +49.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,160,574,845
Market Cap (USD)
1,160,574,845
Net sales (USD)
676,368,000
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,335,767,203
Free-Float capitalization (USD)
1,146,622,567
Indicators
Moving average 5 days
98.7
Moving average 20 days
98.55
Moving average 50 days
100.81
Moving average 100 days
97.68
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+0.70%
RSI 9 days
44.81
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.03% | -19.44% | -14.01% | 1.16B | |
| -1.87% | +0.28% | +26.28% | +59.57% | 171B | |
| -0.90% | +1.70% | +20.49% | +0.03% | 9.56B | |
| -0.16% | +4.30% | -18.16% | -11.23% | 3.89B | |
| -3.03% | -2.64% | -16.25% | -1.92% | 3.6B | |
| +0.11% | +7.23% | +32.23% | +163.32% | 2.02B | |
| +3.15% | -2.64% | -8.39% | -6.65% | 1.46B | |
| +0.11% | -1.62% | -18.64% | -6.68% | 1.16B | |
| +1.07% | +4.96% | +82.78% | +198.87% | 1.07B | |
| -1.60% | +1.89% | -32.63% | -46.39% | 910M | |
| Average | -0.38% | +2.94% | +4.83% | +33.49% | 19.61B | |
| Weighted average by Cap. | -1.73% | +0.59% | +23.64% | +54.15% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96 |  | 100 |
| 1 month | 95.5 | | 103 |
| 3 years | 87 | | 133.2 |
| 5 years | 87 | | 174.9 |
| 10 years | 61.02 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | -12.45% | ||
| 2024 | -3.14% | ||
| 2023 | -24.29% | ||
| 2022 | +17.88% | ||
| 2021 | +29.41% | ||
| 2020 | +20.00% | ||
| 2019 | +4.20% | ||
| 2018 | +12.14% | ||
| 2017 | +3.39% | ||
| 2016 | +4.86% | ||
| 2015 | -5.15% | ||
| 2014 | +18.57% | ||
| 2013 | +3.92% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
