|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.75 EUR | +2.84% |
|
-7.62% | -2.90% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €103.00 | €101.00 | €97.50 | €97.00 | €99.50 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -2.83% | -1.94% | -3.47% | -0.51% | +2.84% |
| Opening | €106.00 | €102.00 | €100.00 | €97.00 | €97.00 |
| High | €106.00 | €103.00 | €101.00 | €97.50 | €100.00 |
| Low | €101.00 | €100.00 | €97.50 | €96.00 | €97.00 |
Performance
| 1 week | -7.62% | ||
| Current month | -10.19% | ||
| 1 month | -2.02% | ||
| 3 months | +1.04% | ||
| 6 months | -9.43% | ||
| Current year | -2.90% | ||
| 1 year | -20.82% | ||
| 3 years | -11.17% | ||
| 5 years | -27.07% | ||
| 10 years | +53.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,130,576,634
Market Cap (USD)
1,130,576,634
Net sales (USD)
676,368,000
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,276,992,100
Free-Float capitalization (USD)
1,116,984,990
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
100.9
Moving average 20 days
103.42
Moving average 50 days
98.1
Moving average 100 days
100.3
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+0.55%
RSI 9 days
29.58
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | -7.62% | -20.82% | -11.17% | 1.13B | |
| -0.01% | -6.75% | +14.10% | +45.52% | 160B | |
| +0.57% | -3.29% | +23.61% | -8.06% | 8.89B | |
| +0.80% | -0.32% | -22.98% | -18.18% | 3.84B | |
| +1.14% | -0.26% | -12.92% | +32.94% | 3.41B | |
| +1.92% | -3.64% | -7.83% | +4.61% | 1.51B | |
| +0.27% | -0.79% | +74.60% | +143.40% | 950M | |
| +1.32% | -0.28% | -26.28% | -5.69% | 927M | |
| +3.38% | +1.66% | -24.15% | -29.80% | 505M | |
| -0.29% | -1.39% | -6.95% | +25.46% | 451M | |
| Average | +1.08% | -2.80% | -0.96% | +17.90% | 18.17B | |
| Weighted average by Cap. | +0.10% | -4.70% | +12.82% | +40.61% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 96 |  | 106 |
| 1 month | 96 | | 112 |
| 3 years | 87 | | 133.2 |
| 5 years | 87 | | 174.9 |
| 10 years | 60.43 | | 174.9 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | -12.45% | ||
| 2024 | -3.14% | ||
| 2023 | -24.29% | ||
| 2022 | +17.88% | ||
| 2021 | +29.41% | ||
| 2020 | +20.00% | ||
| 2019 | +4.20% | ||
| 2018 | +12.14% | ||
| 2017 | +3.39% | ||
| 2016 | +4.86% | ||
| 2015 | -5.15% | ||
| 2014 | +18.57% | ||
| 2013 | +3.92% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
