|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.00 EUR | -0.98% |
|
+1.51% | +1.10% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote Börse Stuttgart
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €101.00 | €101.00 | €101.00 | €102.00 | €101.00 |
| Change | +1.51% | 0.00% | 0.00% | +0.99% | -0.98% |
Performance
| 1 week | +1.51% | ||
| Current month | -6.48% | ||
| 3 months | +9.78% | ||
| 6 months | -5.61% | ||
| Current year | +1.10% | ||
| 1 year | -12.93% | ||
| 3 years | -10.78% | ||
| 5 years | -23.48% | ||
| 10 years | +65.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,174,912,972
Market Cap (USD)
1,174,912,972
Net sales (USD)
676,368,000
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,328,285,070
Free-Float capitalization (USD)
1,160,788,323
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
101.2
Moving average 20 days
103.4
Moving average 50 days
98.76
Moving average 100 days
99.54
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.45%
RSI 9 days
51.35
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +1.51% | -12.93% | -10.78% | 1.17B | |
| -0.29% | +1.77% | +19.49% | +36.93% | 161B | |
| -1.55% | +1.17% | +28.06% | -9.04% | 8.99B | |
| +0.62% | +3.17% | -19.65% | -17.76% | 3.99B | |
| -0.26% | -0.16% | -14.00% | +26.06% | 3.41B | |
| -0.78% | +5.39% | +4.53% | +93.40% | 1.67B | |
| -3.74% | -11.01% | -19.60% | -10.73% | 1.37B | |
| -3.05% | -0.51% | -26.59% | -16.36% | 928M | |
| -2.77% | -2.65% | +72.12% | +138.65% | 927M | |
| -4.42% | -2.86% | -23.96% | -27.66% | 508M | |
| Average | -1.80% | +0.83% | +0.75% | +20.27% | 18.42B | |
| Weighted average by Cap. | -0.40% | +1.70% | +17.72% | +33.21% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98.5 |  | 103 |
| 1 month | 96 | | 112 |
| 3 years | 87 | | 133.2 |
| 5 years | 87 | | 174.9 |
| 10 years | 60.43 | | 174.9 |
Monthly variations
Annual variations
| 2026 | +1.10% | ||
| 2025 | -12.45% | ||
| 2024 | -3.14% | ||
| 2023 | -24.29% | ||
| 2022 | +17.88% | ||
| 2021 | +29.41% | ||
| 2020 | +20.00% | ||
| 2019 | +4.20% | ||
| 2018 | +12.14% | ||
| 2017 | +3.39% | ||
| 2016 | +4.86% | ||
| 2015 | -5.15% | ||
| 2014 | +18.57% | ||
| 2013 | +3.92% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
