|
Market Closed -
Deutsche Boerse AG
15:41:56 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 106.00 EUR | +2.91% |
|
+8.16% | +6.21% |
Stock exchange
Deutsche Boerse AG
LMF 106.00 €
+2.91%
0
€
Quotes 5-day view: Lindsay Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €98.00 | €98.50 | €98.50 | €103.00 | €106.00 |
| Change | 0.00% | +0.51% | 0.00% | +4.57% | +2.91% |
Performance
| 1 day | +2.91% | ||
| 1 week | +8.16% | ||
| Current month | +8.16% | ||
| 1 month | +4.95% | ||
| 3 months | +9.28% | ||
| 6 months | -7.67% | ||
| Current year | +6.21% | ||
| 1 year | -10.32% | ||
| 3 years | -9.56% | ||
| 5 years | -21.48% | ||
| 10 years | +66.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,254,738,720
Market Cap (USD)
1,254,738,720
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,440,621,053
Free-Float capitalization (USD)
1,239,654,416
Indicators
Moving average 5 days
99.2
Moving average 20 days
98.75
Moving average 50 days
100.15
Moving average 100 days
97.78
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-7.76%
RSI 9 days
73.01
RSI 14 days
64.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +8.16% | -10.32% | -9.56% | 1.25B | |
| -0.13% | +10.03% | +46.04% | +65.56% | 187B | |
| +1.04% | -5.76% | +15.78% | -9.96% | 8.83B | |
| +2.31% | +4.89% | -11.80% | -8.60% | 4.07B | |
| -0.32% | -1.55% | -18.29% | -2.23% | 3.52B | |
| +0.58% | +2.56% | +36.75% | +137.04% | 2.07B | |
| -1.29% | 0.00% | +1.32% | -3.77% | 1.5B | |
| +0.44% | +8.35% | -10.92% | -2.70% | 1.25B | |
| +1.12% | +5.72% | +88.67% | +193.58% | 1.19B | |
| +1.72% | -0.23% | -27.45% | -52.26% | 887M | |
| Average | +0.84% | +2.45% | +10.98% | +30.71% | 21.16B | |
| Weighted average by Cap. | -0.00% | +10.10% | +41.44% | +59.43% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.5 |  | 106 |
| 1 month | 96 | | 106 |
| Current year | 89 | | 115.9 |
| 1 year | 89 | | 120.7 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 178 |
| 10 years | 61.73 | | 178 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | -12.46% | ||
| 2024 | -3.23% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
