Quotes Lindeman Asia Investment Corporation
Stocks
A277070
KR7277070009
Investment Management & Fund Operators
|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 3,310.00 KRW | -3.22% |
|
+1.07% | -33.53% |
Stock exchange
Korea S.E.
A277070 3,310.00 ₩
-3.22%
33M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277070 | 3,310.00KRW | -3.22% | 33M ₩ |
Quotes 5-day view: Lindeman Asia Investment Corporation
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₩3,315.00 | ₩3,405.00 | ₩3,405.00 | ₩3,420.00 | ₩3,310.00 |
| Volume | 1,731 | 2,964 | 6,966 | 1,041 | 9,970 |
| Change | +1.22% | +2.71% | 0.00% | +0.44% | -3.22% |
| Opening | ₩3,205.00 | ₩3,490.00 | ₩3,405.00 | ₩3,480.00 | ₩3,185.00 |
| High | ₩3,495.00 | ₩3,490.00 | ₩3,405.00 | ₩3,480.00 | ₩3,370.00 |
| Low | ₩3,205.00 | ₩3,335.00 | ₩3,285.00 | ₩3,310.00 | ₩3,185.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | +1.07% | ||
| Current month | -1.19% | ||
| 1 month | +2.80% | ||
| 3 months | +6.09% | ||
| 6 months | -27.09% | ||
| Current year | -33.53% | ||
| 1 year | -39.49% | ||
| 3 years | -32.86% | ||
| 5 years | -50.08% |
Volumes
marketsDaily volume
9,970
Avg. Volume 20 sessions
9,151
Avg. Volume 20 sessions KRW
30,289,810
Avg. Volume 20 sessions USD
22,808.23
Record volume 1
14,137,090
Record volume 2
13,723,493
Record volume 3
13,447,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
40,867,262,704
Market Cap (USD)
30,690,114
Net sales ()
7,210,260,770
Net sales (USD)
5,414,694
Number of employees
7
Sales / Employee (KRW)
1,030,037,253
Sales / Employee (USD)
773,528
Free-Float
18.14%
Free-Float capitalization (KRW)
8,223,380,581
Free-Float capitalization (USD)
6,175,517
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,371
Moving average 20 days
3,350.5
Moving average 50 days
3,244.2
Moving average 100 days
3,284
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-0.79%
RSI 9 days
45.7
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | +1.07% | -39.49% | -32.86% | 30.69M | |
| -0.86% | +3.75% | -3.15% | +80.66% | 174B | |
| -1.57% | -3.99% | +27.11% | +82.33% | 145B | |
| -0.60% | -0.29% | +34.40% | +237.62% | 95.85B | |
| +0.45% | -6.70% | -31.49% | +13.66% | 85.66B | |
| -0.60% | -2.81% | -17.33% | +80.35% | 81.54B | |
| +0.92% | -4.93% | -26.02% | +56.45% | 78.09B | |
| -0.44% | -2.69% | -16.02% | +51.23% | 72.29B | |
| +0.15% | -6.94% | -8.59% | +33.07% | 65.52B | |
| -0.17% | -5.43% | +48.54% | +149.29% | 45.13B | |
| Average | -0.71% | -2.47% | -3.20% | +75.18% | 84.29B | |
| Weighted average by Cap. | -0.55% | -1.80% | +1.19% | +87.16% |
Historical Quotes: Lindeman Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,185 |  | 3,490 |
| 1 month | 3,185 | | 3,600 |
| Current year | 2,820 | | 5,330 |
| 1 year | 2,820 | | 5,590 |
| 3 years | 2,820 | | 8,900 |
| 5 years | 2,820 | | 10,680 |
| 10 years | 1,635 | | 18,000 |
Monthly variations
Annual variations
| 2026 | -33.53% | ||
| 2025 | +23.57% | ||
| 2024 | -16.99% | ||
| 2023 | +20.92% | ||
| 2022 | -27.66% | ||
| 2021 | +5.71% | ||
| 2020 | +22.24% | ||
| 2019 | -13.58% | ||
| 2018 | -70.59% |
- Stock Market
- Stocks
- A277070 Stock
- Quotes Lindeman Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
