Quotes Lindeman Asia Investment Corporation
Stocks
A277070
KR7277070009
Investment Management & Fund Operators
|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 3,310.00 KRW | -3.22% |
|
-3.92% | -33.53% |
Stock exchange
Korea S.E.
A277070 3,310.00 ₩
-3.22%
33M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277070 | 3,310.00KRW | -3.22% | 33M ₩ |
Quotes 5-day view: Lindeman Asia Investment Corporation
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₩3,315.00 | ₩3,405.00 | ₩3,405.00 | ₩3,420.00 | ₩3,310.00 |
| Volume | 1,731 | 2,964 | 6,966 | 1,041 | 9,970 |
| Change | +1.22% | +2.71% | 0.00% | +0.44% | -3.22% |
| Opening | ₩3,205.00 | ₩3,490.00 | ₩3,405.00 | ₩3,480.00 | ₩3,185.00 |
| High | ₩3,495.00 | ₩3,490.00 | ₩3,405.00 | ₩3,480.00 | ₩3,370.00 |
| Low | ₩3,205.00 | ₩3,335.00 | ₩3,285.00 | ₩3,310.00 | ₩3,185.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | -3.92% | ||
| Current month | -1.19% | ||
| 1 month | +2.80% | ||
| 3 months | +6.09% | ||
| 6 months | -27.09% | ||
| Current year | -33.53% | ||
| 1 year | -39.49% | ||
| 3 years | -34.71% | ||
| 5 years | -49.16% |
Volumes
marketsDaily volume
9,970
Avg. Volume 20 sessions
9,151
Avg. Volume 20 sessions KRW
30,289,810
Avg. Volume 20 sessions USD
22,747.65
Record volume 1
14,137,090
Record volume 2
13,723,493
Record volume 3
13,447,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
42,172,748,336
Market Cap (USD)
31,671,734
Net sales ()
7,210,260,770
Net sales (USD)
5,414,906
Number of employees
7
Sales / Employee (KRW)
1,030,037,253
Sales / Employee (USD)
773,558
Free-Float
18.14%
Free-Float capitalization (KRW)
8,486,072,635
Free-Float capitalization (USD)
6,373,041
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,371
Moving average 20 days
3,350.5
Moving average 50 days
3,244.2
Moving average 100 days
3,284
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-0.79%
RSI 9 days
45.7
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -3.92% | -39.49% | -34.71% | 31.67M | |
| -0.86% | +3.90% | -3.15% | +82.36% | 175B | |
| -1.39% | -2.06% | +29.06% | +77.48% | 147B | |
| -0.60% | -0.19% | +34.40% | +230.10% | 96.43B | |
| +0.45% | -6.30% | -31.49% | +4.68% | 85.28B | |
| -0.60% | -2.81% | -17.33% | +75.67% | 81.7B | |
| +0.92% | -4.34% | -26.02% | +50.13% | 77.39B | |
| -0.44% | -2.69% | -16.02% | +47.46% | 72.31B | |
| -0.17% | -5.45% | +48.54% | +141.05% | 45.21B | |
| -4.07% | -4.02% | +2.16% | +48.48% | 44.24B | |
| Average | -0.90% | -1.73% | -1.93% | +72.27% | 82.52B | |
| Weighted average by Cap. | -0.60% | -0.94% | +2.50% | +85.38% |
Historical Quotes: Lindeman Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,185 |  | 3,495 |
| 1 month | 3,185 | | 3,600 |
| Current year | 2,820 | | 5,330 |
| 1 year | 2,820 | | 5,590 |
| 3 years | 2,820 | | 8,900 |
| 5 years | 2,820 | | 10,680 |
| 10 years | 1,635 | | 18,000 |
Monthly variations
Annual variations
| 2026 | -33.53% | ||
| 2025 | +23.57% | ||
| 2024 | -16.99% | ||
| 2023 | +20.92% | ||
| 2022 | -27.66% | ||
| 2021 | +5.71% | ||
| 2020 | +22.24% | ||
| 2019 | -13.58% | ||
| 2018 | -70.59% |
- Stock Market
- Stocks
- A277070 Stock
- Quotes Lindeman Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
