Quotes Lindeman Asia Investment Corporation
Stocks
A277070
KR7277070009
Investment Management & Fund Operators
|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 3,310.00 KRW | -3.22% |
|
-3.92% | -33.53% |
Stock exchange
Korea S.E.
A277070 3,310.00 ₩
-3.22%
32.97M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A277070 | 3,310.00KRW | -3.22% | 32.97M ₩ |
Quotes 5-day view: Lindeman Asia Investment Corporation
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,315.00 | ₩3,405.00 | ₩3,405.00 | ₩3,420.00 | ₩3,310.00 |
| Volume | 1,731 | 2,964 | 6,966 | 1,041 | 9,960 |
| Change | +1.22% | +2.71% | 0.00% | +0.44% | -3.22% |
| Opening | ₩3,205.00 | ₩3,490.00 | ₩3,405.00 | ₩3,480.00 | ₩3,185.00 |
| High | ₩3,495.00 | ₩3,490.00 | ₩3,405.00 | ₩3,480.00 | ₩3,370.00 |
| Low | ₩3,205.00 | ₩3,335.00 | ₩3,285.00 | ₩3,310.00 | ₩3,185.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | -3.92% | ||
| Current month | -1.19% | ||
| 1 month | +2.80% | ||
| 3 months | +6.09% | ||
| 6 months | -27.09% | ||
| Current year | -33.53% | ||
| 1 year | -39.49% | ||
| 3 years | -34.71% | ||
| 5 years | -49.16% |
Volumes
marketsDaily volume
9,960
Avg. Volume 20 sessions
9,151
Avg. Volume 20 sessions KRW
30,289,810
Avg. Volume 20 sessions USD
22,777.94
Record volume 1
14,137,090
Record volume 2
13,723,493
Record volume 3
13,447,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
42,225,389,203
Market Cap (USD)
31,671,734
Net sales ()
7,210,260,770
Net sales (USD)
5,408,155
Number of employees
7
Sales / Employee (KRW)
1,030,037,253
Sales / Employee (USD)
772,594
Free-Float
18.14%
Free-Float capitalization (KRW)
8,496,665,121
Free-Float capitalization (USD)
6,373,041
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,371
Moving average 20 days
3,350.5
Moving average 50 days
3,244.2
Moving average 100 days
3,284
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-0.79%
RSI 9 days
45.7
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -3.92% | -39.49% | -34.71% | 31.67M | |
| -0.12% | +4.74% | -2.13% | +82.38% | 175B | |
| -1.75% | -2.97% | +28.20% | +78.81% | 147B | |
| -0.34% | -0.28% | +31.29% | +237.63% | 96.43B | |
| +1.14% | -6.43% | -33.06% | +13.99% | 85.28B | |
| -0.62% | -0.81% | -18.29% | +81.30% | 81.7B | |
| +1.14% | -4.49% | -27.23% | +57.17% | 77.39B | |
| +0.09% | -0.23% | -16.18% | +52.40% | 72.31B | |
| -0.25% | -5.72% | +43.06% | +148.54% | 45.21B | |
| -3.09% | -1.89% | +3.78% | +54.95% | 44.24B | |
| Average | -0.69% | -1.73% | -3.00% | +77.24% | 82.52B | |
| Weighted average by Cap. | -0.37% | -0.94% | +1.60% | +89.87% |
Historical Quotes: Lindeman Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,185 |  | 3,495 |
| 1 month | 3,185 | | 3,600 |
| Current year | 2,820 | | 5,330 |
| 1 year | 2,820 | | 5,590 |
| 3 years | 2,820 | | 8,900 |
| 5 years | 2,820 | | 10,680 |
| 10 years | 1,635 | | 18,000 |
Monthly variations
Annual variations
| 2026 | -33.53% | ||
| 2025 | +23.57% | ||
| 2024 | -16.99% | ||
| 2023 | +20.92% | ||
| 2022 | -27.66% | ||
| 2021 | +5.71% | ||
| 2020 | +22.24% | ||
| 2019 | -13.58% | ||
| 2018 | -70.59% |
- Stock Market
- Stocks
- A277070 Stock
- Quotes Lindeman Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
