|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.40 EUR | -0.21% |
|
+5.68% | +30.43% |
| 07-06 | UBS Adjusts Linde Price Target to $622 From $600 | MT |
| 06-25 | NorthStar Asset Management Files an Exempt Solicitation Statement to Linde plc | CI |
Quotes 5-day view: Linde plc
Delayed Quote Börse Stuttgart
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €455.00 | €468.80 | €477.80 | €473.00 | €472.40 |
| Volume | 671 | 653 | 648 | 1,111 | 736 |
| Change | +1.79% | +3.03% | +1.92% | -1.00% | -0.13% |
| Opening | €446.00 | €452.40 | €467.40 | €474.00 | €475.00 |
| High | €457.00 | €473.20 | €477.80 | €476.00 | €477.60 |
| Low | €446.00 | €452.20 | €466.20 | €470.60 | €465.00 |
Performance
| 1 week | +5.68% | ||
| Current month | +3.82% | ||
| 1 month | +7.22% | ||
| 3 months | +8.50% | ||
| 6 months | +26.24% | ||
| Current year | +30.43% | ||
| 1 year | +17.98% | ||
| 3 years | +41.56% | ||
| 5 years | +93.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
249,907,968,001
Market Cap (USD)
249,907,968,001
Net sales (USD)
33,986,000,000
Free-Float
94.02 %
Free-Float capitalization (EUR)
284,861,091,899
Free-Float capitalization (USD)
249,281,941,521
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
469.4
Moving average 20 days
452.45
Moving average 50 days
440.99
Moving average 100 days
432.44
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-8.26%
RSI 9 days
67.64
RSI 14 days
65.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +5.68% | +17.98% | +41.56% | 250B | |
| -1.23% | +4.05% | +5.55% | +6.35% | 68.78B | |
| +4.36% | -14.60% | +996.81% | +648.79% | 23.59B | |
| -1.76% | +4.69% | +12.30% | +98.56% | 16.83B | |
| +6.52% | +3.27% | +384.95% | - | 8.75B | |
| -0.57% | -14.11% | +148.39% | +162.11% | 7.91B | |
| -0.76% | -2.03% | +8.13% | +63.39% | 6.44B | |
| -2.98% | +0.86% | +21.28% | +123.62% | 6.27B | |
| +2.73% | -13.49% | +350.23% | +181.73% | 3.89B | |
| -0.27% | -14.24% | +29.83% | -22.87% | 3.76B | |
| Average | +0.85% | -6.60% | +197.54% | +144.80% | 39.61B | |
| Weighted average by Cap. | +0.94% | +2.19% | +87.86% | +79.71% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 446 |  | 478.6 |
| 1 month | 433.2 | | 478.6 |
| 3 years | 331.3 | | 478.6 |
| 5 years | 239.8 | | 478.6 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | -10.39% | ||
| 2024 | +9.33% | ||
| 2023 | +21.23% | ||
| 2022 | -0.16% | ||
| 2021 | +44.01% | ||
| 2020 | +11.25% | ||
| 2019 | +37.80% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
