|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 487.57 USD | +1.30% |
|
+1.00% | +14.35% |
| 08-19 | Linde plc : Bernstein gives a Buy rating | ZD |
| 08-12 | Evercore ISI Adjusts Price Target on Linde to $525 From $515, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
LIN 487.57 $
+1.30%
999M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 487.57USD | +1.30% | 999M $ | ||
CBOE
| LIN | 487.88USD | +1.39% | 34.68M $ | |
|
Tradegate
| LIN | 419.80EUR | +0.57% | 625K € | |
|
Xetra
| LIN | 419.00EUR | -0.10% | 416K € | |
|
London S.E.
| 0M2B | 453.20EUR | +19.17% | 190K € | |
|
Boerse Muenchen
| LIN | 419.25EUR | +0.54% | 166K € | |
|
Deutsche Boerse AG
| LIN | 416.40EUR | -1.05% | 96.19K € | |
|
Mexican S.E.
| LIN1 N | 8,145.00MXN | -0.41% | 285K $ | |
|
Börse Stuttgart
| LIN | 419.20EUR | +0.48% | 5.03K € | |
|
Wiener Boerse
| LIN | 418.60EUR | -0.05% | 4.19K € | |
|
Borsa Italiana
| 1LINUS | 419.15EUR | +1.65% | 1.26K € | |
|
Santiago S.E.
| LINCL | 433,630.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 474.33USD | 0.00% | 0 $ |
Quotes 5-day view: Linde plc
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$474.33 | US$478.71 | US$481.13 | US$481.29 | US$487.57 |
| Volume | 1,745,849 | 2,401,070 | 2,847,068 | 1,811,426 | 2,048,442 |
| Change | -1.74% | +0.92% | +0.51% | +0.03% | +1.30% |
| Opening | US$482.00 | US$481.67 | US$478.49 | US$481.25 | US$486.35 |
| High | US$482.37 | US$483.48 | US$483.97 | US$489.80 | US$491.77 |
| Low | US$473.05 | US$477.71 | US$478.00 | US$479.37 | US$482.47 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.00% | ||
| Current month | +1.92% | ||
| 1 month | -3.70% | ||
| 3 months | -5.80% | ||
| 6 months | -2.13% | ||
| Current year | +14.35% | ||
| 1 year | +1.22% | ||
| 3 years | +28.87% | ||
| 5 years | +55.86% | ||
| 10 years | +298.18% |
Volumes
marketsDaily volume
2,048,442
Estimated daily volume
2,048,442
Avg. Volume 20 sessions
2,116,569
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,031,975,547.33
Record volume 1
57,375,630
Record volume 2
35,351,960
Record volume 3
33,347,624
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
224,760,098,073
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.69 %
Free-Float capitalization (USD)
224,193,202,872
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
480.6
Moving average 20 days
490.19
Moving average 50 days
508.1
Moving average 100 days
505.58
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
40.59
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.00% | +1.22% | +28.87% | 225B | |
| +1.59% | -1.25% | +1.94% | +6.77% | 67.94B | |
| +0.85% | -12.58% | +534.72% | +654.92% | 20.72B | |
| +1.42% | -6.15% | +4.39% | +76.15% | 15.33B | |
| -1.89% | -4.41% | +236.46% | +238.29% | 7.31B | |
| -2.06% | -3.10% | +3.87% | +12.79% | 5.95B | |
| -0.32% | -3.17% | +58.44% | +146.82% | 5.84B | |
| +0.76% | -1.66% | +3.30% | +115.82% | 5.59B | |
| -0.36% | -2.39% | -0.46% | +41.48% | 3.6B | |
| +1.36% | -1.36% | -2.85% | -23.88% | 3.37B | |
| Average | +0.26% | -4.88% | +84.10% | +129.80% | 36.04B | |
| Weighted average by Cap. | +1.16% | -1.26% | +37.89% | +69.58% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7fe57f.Jt2q3NbCl_8cenev4Jg1eHFik7gWf3Doq6hy_v9CiZg.Qe_Tn5iN-rUpAADGq_JwIisNy-hiSROMyeYryZoY6scVpOKXhLGik1IyOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 487.57 | 344,086 | 1,469,997 |
| 15:59:59 | 487.52 | 99 | 1,125,911 |
| 15:59:59 | 487.55 | 87 | 1,125,812 |
| 15:59:59 | 487.59 | 81 | 1,125,725 |
| 15:59:59 | 487.59 | 41 | 1,125,644 |
| 15:59:59 | 487.59 | 45 | 1,125,603 |
| 15:59:59 | 487.59 | 80 | 1,125,558 |
| 15:59:59 | 487.59 | 362 | 1,125,478 |
| 15:59:59 | 487.59 | 438 | 1,125,116 |
| 15:59:59 | 487.58 | 160 | 1,124,678 |
Course Extremes
| 1 week | 477.71 |  | 491.77 |
| 1 month | 466.88 | | 522 |
| Current year | 422.08 | | 548.2 |
| 1 year | 387.78 | | 548.2 |
| 3 years | 361.02 | | 548.2 |
| 5 years | 262.47 | | 548.2 |
| 10 years | 114.43 | | 548.2 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | +1.84% | ||
| 2024 | +1.94% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
