|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 460.40 USD | +0.42% |
|
-1.25% | +7.98% |
| 09-04 | Linde Poised to Resume 10%-Plus EPS Growth in 2027, Deutsche Bank Says | MT |
| 09-01 | Air Liquide rises as Elliott reportedly builds stake, pushes for higher margins | RE |
Stock exchange
Nasdaq
LIN 460.40 $
+0.42%
2.06B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 460.40USD | +0.42% | 2.06B $ | ||
CBOE
| LIN | 460.10USD | +0.34% | 28.28M $ | |
|
Xetra
| LIN | 399.60EUR | +0.35% | 8.28M € | |
|
Tradegate
| LIN | 400.60EUR | +0.30% | 1.89M € | |
|
Boerse Muenchen
| LIN | 401.25EUR | +0.41% | 370K € | |
|
Deutsche Boerse AG
| LIN | 402.40EUR | +0.85% | 318K € | |
|
Börse Stuttgart
| LIN | 400.60EUR | +0.30% | 235K € | |
|
Wiener Boerse
| LIN | 400.00EUR | +0.50% | 11.2K € | |
|
Mexican S.E.
| LIN1 N | 7,880.10MXN | +0.58% | 86.68K $ | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8K € | |
|
Borsa Italiana
| 1LINUS | 399.90EUR | +0.55% | 1.2K € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
CBOE
| LINd | 400.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| LINCL | 444,690.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 464.41USD | 0.00% | 0 $ | |
| LIN | 7,210.00ARS | +0.77% | 9.71M $ | ||
|
Buenos Aires S.E.
| LIND | 4.760USD | +1.38% | 66.64 $ |
Quotes 5-day view: Linde plc
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$464.41 | US$462.96 | US$462.09 | US$458.48 | US$460.40 |
| Volume | 1,439,516 | 1,642,762 | 1,338,709 | 2,189,987 | 4,479,190 |
| Change | -0.39% | -0.31% | -0.19% | -0.78% | +0.42% |
| Opening | US$467.88 | US$462.19 | US$462.86 | US$461.32 | US$458.38 |
| High | US$467.88 | US$464.04 | US$466.24 | US$462.96 | US$461.70 |
| Low | US$461.35 | US$459.58 | US$459.77 | US$455.70 | US$454.19 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.25% | ||
| Current month | -5.96% | ||
| 1 month | -4.31% | ||
| 3 months | -10.10% | ||
| 6 months | -6.00% | ||
| Current year | +7.98% | ||
| 1 year | -3.89% | ||
| 3 years | +18.12% | ||
| 5 years | +48.84% | ||
| 10 years | +290.80% |
Volumes
marketsDaily volume
4,479,190
Estimated daily volume
4,479,190
Avg. Volume 20 sessions
1,808,507
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
832,636,622.8
Record volume 1
57,375,630
Record volume 2
35,351,960
Record volume 3
33,347,624
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
212,235,267,045
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.69%
Free-Float capitalization (USD)
211,699,962,267
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
461.67
Moving average 20 days
477.28
Moving average 50 days
491
Moving average 100 days
500.88
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+8.79%
RSI 9 days
24.31
RSI 14 days
29.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.25% | -3.89% | +18.12% | 212B | |
| -0.68% | -2.49% | -2.06% | -5.03% | 63.28B | |
| +5.89% | +5.68% | +455.50% | +556.06% | 18.9B | |
| -0.31% | +2.08% | -1.70% | +52.19% | 15.14B | |
| +8.40% | +18.35% | +179.76% | +175.54% | 6.48B | |
| +1.14% | +9.80% | +55.34% | +118.04% | 5.78B | |
| +2.81% | +0.92% | +5.17% | +100.73% | 5.71B | |
| +2.45% | +0.32% | -1.32% | +4.24% | 5.55B | |
| -0.51% | -1.24% | +14.50% | +54.97% | 4.31B | |
| +2.69% | -2.99% | +5.66% | -21.05% | 3.79B | |
| Average | +2.23% | +3.71% | +70.70% | +105.38% | 34.12B | |
| Weighted average by Cap. | +0.74% | -0.10% | +27.01% | +51.00% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cefa18d5d9b145ce4297ee6d4e4522.naEwwNwEYN6MGzybVKla81IBuALp8Hum6SHWFcJpFFU.y-9frr98Ip3kfQ-pIO8fpiNV-kjbiRzDvm-AT5cfJxnf43qMrD1Zpt1XfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 460.40 | 1,523,450 | 2,936,029 |
| 16:00:00 | 460.11 | 1,997 | 1,412,579 |
| 15:59:59 | 460.11 | 560 | 1,410,582 |
| 15:59:59 | 460.11 | 1,297 | 1,410,022 |
| 15:59:59 | 460.12 | 1,120 | 1,408,725 |
| 15:59:59 | 460.22 | 41 | 1,407,605 |
| 15:59:59 | 460.12 | 40 | 1,407,564 |
| 15:59:59 | 460.12 | 40 | 1,407,524 |
| 15:59:59 | 460.11 | 112 | 1,407,484 |
| 15:59:59 | 460.11 | 48 | 1,407,372 |
Price Extremes
| 1 week | 454.19 |  | 467.88 |
| 1 month | 454.19 | | 494.5 |
| Current year | 422.08 | | 548.2 |
| 1 year | 387.78 | | 548.2 |
| 3 years | 361.02 | | 548.2 |
| 5 years | 262.47 | | 548.2 |
| 10 years | 114.43 | | 548.2 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +1.84% | ||
| 2024 | +1.94% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
