Quotes Linde plc Tradegate

Stocks

LIN

IE000S9YS762

Commodity Chemicals

Market Closed - Tradegate 16:02:58 2026-10-14 EDT			5-day change	1st Jan Change
441.80 ^EUR	+0.50%		+1.01%	+21.37%

10-14	Linde plc : Gets a Buy rating from Bernstein	ZD
10-13	Barclays Initiates Coverage on Linde With Overweight Rating	MT

Stock exchange

Tradegate LIN 441.80 € +0.50% 1.36M €

Markets		Price	Change	Volumes
Nasdaq	LIN	492.70USD	+0.12%	1.22B $
CBOE	LIN	493.04USD	+0.15%	79.05M $
Xetra	LIN	441.60EUR	+0.68%	2.82M €
Tradegate	LIN	441.80EUR	+0.50%	1.36M €
Deutsche Boerse AG	LIN	439.80EUR	-0.50%	298K €
Börse Stuttgart	LIN	441.20EUR	+0.46%	206K €
Boerse Muenchen	LIN	441.45EUR	+0.36%	158K €
Borsa Italiana	1LINUS	429.10EUR	+4.23%	17.16K €
Mexican S.E.	LIN1 N	8,718.24MXN	-1.57%	78.46K $
London S.E.	0M2B	399.40EUR	-0.60%	2.8K €
Wiener Boerse	LIN	438.60EUR	0.00%	0 €
CBOE	0M2B	400.50EUR	0.00%	0 €
CBOE	LINd	435.25EUR	0.00%	0 €
Santiago S.E.	LINCL	471,410.00CLP	0.00%	0 $
Santiago S.E.	LIN	482.38USD	0.00%	0 $
Buenos Aires S.E.	LIN	7,780.00ARS	-0.06%	13.16M $
Buenos Aires S.E.	LIND	5.090USD	+0.20%	3.71K $

Quotes 5-day view: Linde plc

Real-time Tradegate

Linde plc(LIN) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	€429.60	€432.00	€437.20	€439.60	€441.80
Volume	4,641	4,944	4,241	3,095	3,088
Change	-0.65%	+0.56%	+1.20%	+0.55%	+0.50%
Opening	€432.60	€430.00	€433.60	€439.40	€440.60
High	€434.40	€433.60	€439.40	€440.80	€444.60
Low	€428.40	€427.80	€431.20	€437.40	€438.20

Performance

1 week	+2.17%
Current month	+5.34%
1 month	+9.85%
3 months	-3.54%
6 months	+4.25%
Current year	+21.98%
1 year	+11.62%
3 years	+22.93%
5 years	+66.75%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

226,852,948,013

Market Cap (USD)

226,852,948,013

Net sales (USD)

33,986,000,000

Free-Float

93.69%

Free-Float capitalization (EUR)

251,672,120,657

Free-Float capitalization (USD)

226,278,403,683

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

434.16

Moving average 20 days

416.89

Moving average 50 days

416.02

Moving average 100 days

432.07

Price spread / (MMA5)

-1.73%

Price spread / (MMA20)

-5.64%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

-2.20%

RSI 9 days

74.97

RSI 14 days

68.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LINDE PLC	+0.50%	+1.01%	+11.62%	+22.93%	227B
LINDE PLC	+0.12%	+1.80%	+7.28%	+30.38%	227B
AIR LIQUIDE	+0.79%	+1.02%	+9.31%	+27.73%	120B
NAN YA PLASTICS CORPORATION	+9.40%	+11.15%	+768.16%	+426.40%	78.58B
THE SHERWIN-WILLIAMS COMPANY	+0.14%	+3.03%	-3.20%	+31.42%	78.22B
AIR PRODUCTS & CHEMICALS, INC.	+1.24%	+5.18%	+11.65%	+2.48%	64.35B
SABIC	-1.37%	-3.99%	-26.54%	-44.19%	36.2B
WANHUA CHEMICAL GROUP CO., LTD.	-0.48%	-3.66%	+2.49%	-23.77%	31.19B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.97%	+1.51%	+31.03%	+60.22%	24.29B
ASIAN PAINTS LIMITED	-1.32%	-1.16%	+1.15%	-25.54%	24.01B
Average	+1.17%	+1.15%	+81.30%	+50.81%	91.1B
Weighted average by Cap.	+1.32%	+2.37%	+72.64%	+54.96%

See all sector performances

Historical Quotes: Linde plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4aabcb8cecc752873e55.M3Pc6JoUAfsusXYOK9LitaJA6GDLnD_3Q4d0Ac95s7Q.AzmFgs1maoNPgixRbZ2a3dcFsTmC3kiRLv47RflJ5vV3C5On4HVDs3TcJw

Date	Price	Volume	Total
15:49:49	441.80	20	3,088
15:48:19	441.00	3	3,068
15:38:36	441.80	7	3,065
15:37:53	441.40	1	3,058
15:09:46	441.00	3	3,057
15:09:21	441.00	8	3,054
15:08:05	441.00	1	3,046
15:07:59	441.00	15	3,045
15:04:07	440.80	1	3,030