|
End-of-day quote
Buenos Aires S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 8,430.00 ARS | +1.14% |
|
+0.48% | - |
| 11-02 | DZ Bank largely positive on Linde, but remains cautious |  |
| 11-02 | Linde plc : DZ Bank remains Neutral | ZD |
Stock exchange
Buenos Aires S.E.
LIN 8,430.00 $
+1.14%
8.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 515.18USD | -0.87% | 332M $ | ||
CBOE
| LIN | 515.51USD | -0.81% | 12.59M $ | |
|
Xetra
| LIN | 460.80EUR | -0.78% | 3.4M € | |
|
Tradegate
| LIN | 460.80EUR | -0.78% | 2.26M € | |
|
Deutsche Boerse AG
| LIN | 462.20EUR | -0.64% | 674K € | |
|
Börse Stuttgart
| LIN | 460.00EUR | -0.95% | 333K € | |
|
Boerse Muenchen
| LIN | 460.00EUR | -1.03% | 127K € | |
|
Borsa Italiana
| 1LINUS | 429.10EUR | +4.23% | 17.16K € | |
|
Wiener Boerse
| LIN | 462.60EUR | +3.35% | 11.1K € | |
|
Mexican S.E.
| LIN1 N | 9,645.20MXN | +2.17% | 183K $ | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8K € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
CBOE
| LINd | 460.15EUR | 0.00% | 0 € | |
|
Santiago S.E.
| LINCL | 504,660.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 507.56USD | -.--% | 0 $ | |
| LIN | 8,430.00ARS | +1.14% | 8.74M $ | ||
|
Buenos Aires S.E.
| LIND | 5.400USD | +0.56% | 378 $ |
Quotes 5-day view: Linde plc
End-of-day quote Buenos Aires S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ARS 8,220.00 | ARS 8,230.00 | ARS 8,085.00 | ARS 8,335.00 | ARS 8,430.00 |
| Volume | 149 | 2,127 | 3,336 | 1,544 | 1,037 |
| Change | -2.03% | +0.12% | -1.76% | +3.09% | +1.14% |
| Opening | ARS 8,335.00 | ARS 8,195.00 | ARS 8,245.00 | ARS 8,185.00 | ARS 8,405.00 |
| High | ARS 8,335.00 | ARS 8,295.00 | ARS 8,245.00 | ARS 8,440.00 | ARS 8,520.00 |
| Low | ARS 8,200.00 | ARS 8,190.00 | ARS 7,760.00 | ARS 8,185.00 | ARS 8,405.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.48% | ||
| Current month | +1.14% | ||
| 1 month | +10.78% |
Volumes
marketsDaily volume
1,037
Avg. Volume 20 sessions
1,687
Avg. Volume 20 sessions ARS
14,221,410
Avg. Volume 20 sessions USD
9,172.81
Record volume 1
6,599
Record volume 2
5,553
Record volume 3
3,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
238,595,021,621
Market Cap (USD)
238,595,021,621
Net sales (USD)
33,986,000,000
Number of employees
64,512
Sales / Employee (USD)
526,817
Free-Float
93.31%
Free-Float capitalization (ARS)
153,928,246
Free-Float capitalization (USD)
237,988,461,086
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,260
Moving average 20 days
7,981
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.33%
RSI 9 days
71.75
RSI 14 days
70.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +0.48% | - | - | 239B | |
| -0.81% | +1.28% | +24.99% | +31.25% | 239B | |
| +0.29% | +4.65% | +19.70% | +35.37% | 130B | |
| -2.60% | +5.02% | -0.94% | +36.46% | 84.63B | |
| -9.97% | -9.97% | +553.01% | +328.80% | 73.28B | |
| -0.48% | +2.48% | +31.49% | +7.35% | 70.38B | |
| +0.94% | +2.91% | -20.67% | -39.41% | 37.57B | |
| +2.03% | +6.06% | +14.56% | -16.92% | 33.1B | |
| -2.51% | +7.26% | +28.14% | -5.17% | 27.59B | |
| -0.37% | +0.64% | +46.34% | -31.64% | 24.83B | |
| Average | -1.24% | +1.95% | +77.40% | +38.45% | 95.83B | |
| Weighted average by Cap. | -0.89% | +1.61% | +73.38% | +51.09% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,760 |  | 8,520 |
| 1 month | 7,550 | | 8,520 |
| Current year | 7,130 | | 8,520 |
| 1 year | 7,130 | | 8,520 |
| 3 years | 7,130 | | 8,520 |
| 5 years | 7,130 | | 8,520 |
| 10 years | 7,130 | | 8,520 |
Monthly variations
Annual variations
| 2026 | +12.33% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
