|
End-of-day quote
Buenos Aires S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 7,620.00 ARS | -0.39% |
|
+1.94% | - |
| 10-07 | Citigroup Adjusts Price Target on Linde to $560 From $580 | MT |
| 10-07 | EU contemplates changes to agri-chemical regulations |  |
Stock exchange
Buenos Aires S.E.
LIN 7,620.00 $
-0.39%
50.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 481.70USD | -0.47% | 1.02B $ | ||
CBOE
| LIN | 481.47USD | -0.49% | 28.01M $ | |
|
Xetra
| LIN | 432.40EUR | -0.69% | 5.21M € | |
|
Tradegate
| LIN | 429.60EUR | -0.65% | 1.99M € | |
|
Deutsche Boerse AG
| LIN | 430.00EUR | -0.46% | 182K € | |
|
Börse Stuttgart
| LIN | 429.20EUR | -0.69% | 152K € | |
|
Boerse Muenchen
| LIN | 429.85EUR | -0.59% | 149K € | |
|
Borsa Italiana
| 1LINUS | 429.10EUR | +4.23% | 17.16K € | |
|
Mexican S.E.
| LIN1 N | 8,718.24MXN | -1.57% | 78.46K $ | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8K € | |
|
Wiener Boerse
| LIN | 432.40EUR | -0.73% | 0 € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
CBOE
| LINd | 435.25EUR | 0.00% | 0 € | |
|
Santiago S.E.
| LINCL | 471,410.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 482.38USD | +2.19% | 0 $ | |
| LIN | 7,620.00ARS | -0.39% | 50.28M $ | ||
|
Buenos Aires S.E.
| LIND | 4.965USD | -0.90% | 20.06K $ |
Quotes 5-day view: Linde plc
End-of-day quote Buenos Aires S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ARS 7,610.00 | ARS 7,600.00 | ARS 7,750.00 | ARS 7,650.00 | ARS 7,620.00 |
| Volume | 1,055 | 1,444 | 1,316 | 2,657 | 6,599 |
| Change | +1.81% | -0.13% | +1.97% | -1.29% | -0.39% |
| Opening | ARS 7,575.00 | ARS 7,630.00 | ARS 7,660.00 | ARS 7,730.00 | ARS 7,680.00 |
| High | ARS 7,690.00 | ARS 7,660.00 | ARS 7,780.00 | ARS 7,730.00 | ARS 7,680.00 |
| Low | ARS 7,575.00 | ARS 7,550.00 | ARS 7,650.00 | ARS 7,650.00 | ARS 7,580.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.94% | ||
| Current month | +1.26% | ||
| 1 month | +4.10% |
Volumes
marketsDaily volume
6,599
Avg. Volume 20 sessions
1,403
Avg. Volume 20 sessions ARS
10,690,860
Avg. Volume 20 sessions USD
7,055.97
Record volume 1
6,599
Record volume 2
5,553
Record volume 3
2,657
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
223,105,179,288
Market Cap (USD)
223,105,179,288
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.69%
Free-Float capitalization (ARS)
146,486,610
Free-Float capitalization (USD)
222,542,458,162
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7,646
Moving average 20 days
7,407
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.80%
RSI 9 days
59.85
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.94% | - | - | 223B | |
| -0.47% | +2.61% | +2.96% | +28.96% | 223B | |
| -0.40% | +0.90% | +8.80% | +28.74% | 120B | |
| -1.27% | +22.05% | +641.63% | +374.73% | 78.14B | |
| +1.91% | +0.08% | -4.90% | +25.97% | 76.02B | |
| +0.09% | +1.85% | +3.65% | -0.95% | 61.93B | |
| -1.63% | -0.04% | -24.67% | -44.15% | 37.21B | |
| +1.29% | +1.29% | +4.82% | -20.98% | 32.17B | |
| +3.83% | +3.83% | +31.01% | +63.08% | 24.36B | |
| -2.55% | -3.96% | -0.73% | -27.67% | 23.52B | |
| Average | +0.04% | +3.19% | +73.62% | +47.53% | 89.97B | |
| Weighted average by Cap. | -0.19% | +3.40% | +76.39% | +58.65% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,550 |  | 7,780 |
| 1 month | 7,130 | | 7,780 |
| Current year | 7,130 | | 8,000 |
| 1 year | 7,130 | | 8,000 |
| 3 years | 7,130 | | 8,000 |
| 5 years | 7,130 | | 8,000 |
| 10 years | 7,130 | | 8,000 |
Monthly variations
Annual variations
| 2026 | +1.53% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
