LINC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587 INR | +4.03% |
|
-1.97% | -12.24% |
| 05-09 | Linc Limited Announces Resignation of Kaushik Raha as Company Secretary | CI |
| 05-03 | Linc Gets Board Nod for New Manufacturing Infrastructure | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 570.25 ₹ | 570.75 ₹ | 560.3 ₹ | 564.2 ₹ | 586.95 ₹ |
| Volume | 28 488 | 10 205 | 12 726 | 5 709 | 16 396 |
| Change | -4.76% | +0.09% | -1.83% | +0.70% | +4.03% |
| Opening | 600.60 | 571.20 | 575.50 | 565.85 | 570.00 |
| High | 604.95 | 583.80 | 575.50 | 574.25 | 590.00 |
| Low | 555.55 | 564.00 | 556.00 | 561.15 | 561.00 |
Performance
| 1 day | +4.03% | ||
| 1 week | -1.97% | ||
| Current month | -4.59% | ||
| 1 month | +2.59% | ||
| 3 months | -1.58% | ||
| 6 months | -13.94% | ||
| Current year | -12.24% | ||
| 1 year | -11.70% | ||
| 3 years | +293.79% | ||
| 5 years | +186.11% |
Volumes
marketsDaily volume
16 396
Avg. Volume 20 sessions
47 101
Avg. Volume 20 sessions INR
27 645 931.95
Avg. Volume 20 sessions USD
331 198.26
Record volume 1
497 913
Record volume 2
486 040
Record volume 3
400 968
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
8 719 703 756
Capitalization (USD)
104 462 051
Net sales (INR)
4 867 552 000
Net sales (USD)
58 313 273
Number of employees
1 020
Sales / Employee (INR)
4 772 110
Sales / Employee (USD)
57 170
Free-Float
15.75 %
Free-Float capitalization (INR)
1 373 294 809
Free-Float capitalization (USD)
16 452 072
Average Daily Capital Traded
0.32%
Highs and lows
1 week
556.00
590.00
1 month
555.00663.00
Current year
463.20725.00
1 year
463.20900.00
3 years
148.65900.00
5 years
103.00900.00
10 years
103.00900.00
Indicators
Moving average 5 days
570.49
Moving average 20 days
590.60
Moving average 50 days
556.91
Moving average 100 days
594.31
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
50.93
RSI 14 days
51.63
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | -1.97% | -12.24% | -11.70% | 104M | ||
| +1.63% | +2.41% | +13.79% | +34.28% | 7.57B | ||
| +0.30% | +0.30% | +6.44% | +14.85% | 3.02B | ||
| +0.41% | +0.26% | +4.12% | +20.01% | 2.95B | ||
| +0.36% | +4.17% | +12.93% | +74.00% | 2.23B | ||
| +1.80% | +6.25% | +0.67% | +83.42% | 1.56B | ||
| -3.21% | -4.47% | +5.00% | +30.06% | 1.45B | ||
| -0.58% | +2.39% | -15.46% | -3.93% | 492M | ||
| +0.14% | -0.28% | +2.03% | +29.28% | 446M | ||
| +2.33% | +3.31% | -16.21% | - | 361M | ||
| -4.49% | -0.84% | +9.74% | +77.55% | 201M | ||
| +1.91% | -5.22% | -6.44% | +59.76% | 146M | ||
| 0.00% | +3.88% | 0.00% | -22.74% | 141M | ||
| -1.31% | +19.11% | +42.59% | +151.98% | 119M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| 0.00% | -0.45% | +5.77% | +25.71% | 91.01M | ||
| Average | +0.21% | +2.31% | +3.30% | +40.18% | ||
| Weighted average by Cap. | +0.65% | +1.58% | +7.91% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +63.05% | ||
| 2022 | +71.67% | ||
| 2021 | +33.05% | ||
| 2020 | -5.75% | ||
| 2019 | -28.27% | ||
| 2018 | -26.34% | ||
| 2017 | +56.60% | ||
| 2016 | +6.03% | ||
| 2015 | +30.76% |
- Stock Market
- Equities
- LINC Stock
- LINC Stock
- Quotes Linc Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
