|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 89.39 INR | -2.84% |
|
-2.98% | -17.69% |
| 09-17 | Linc Limited Declares Dividend for the Year Ended 31st March, 2026 | CI |
| 08-07 | Linc Limited, Q1 2027 Earnings Call, Aug 07, 2026 |
Stock exchange
Bombay S.E.
LINC 89.39 ₹
-2.84%
150K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LINC | 89.39INR | -2.84% | 150K ₹ | ||
NSE India S.E.
| LINC | 90.95INR | +0.38% | 1.65M ₹ |
Quotes 5-day view: Linc Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹84.07 | ₹94.86 | ₹94.39 | ₹92.00 | ₹89.39 |
| Volume | 15,214 | 12,714 | 7,559 | 2,681 | 1,679 |
| Change | -8.76% | +12.83% | -0.50% | -2.53% | -2.84% |
| Opening | ₹90.50 | ₹89.09 | ₹98.80 | ₹91.00 | ₹92.00 |
| High | ₹90.50 | ₹99.00 | ₹98.80 | ₹94.03 | ₹93.35 |
| Low | ₹81.07 | ₹86.27 | ₹90.07 | ₹90.00 | ₹89.39 |
Performance
| 1 day | -2.84% | ||
| 1 week | -2.98% | ||
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | -11.05% | ||
| 6 months | -11.50% | ||
| Current year | -17.69% | ||
| 1 year | -30.00% | ||
| 3 years | -57.56% | ||
| 5 years | +57.65% | ||
| 10 years | +34.98% |
Volumes
marketsDaily volume
1,679
Estimated daily volume
1,679
Avg. Volume 20 sessions
6,009
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
537,144.51
Avg. Volume 20 sessions USD
5,657.21
Record volume 1
5,512,504
Record volume 2
2,696,352
Record volume 3
2,610,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,317,736,362
Market Cap (USD)
56,005,236
Net sales ()
5,430,055,000
Net sales (USD)
57,188,151
Number of employees
1,078
Sales / Employee (INR)
5,037,157
Sales / Employee (USD)
53,050
Free-Float
19.33%
Free-Float capitalization (INR)
1,027,663,641
Free-Float capitalization (USD)
10,823,129
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
90.94
Moving average 20 days
87.27
Moving average 50 days
91.62
Moving average 100 days
97.98
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+9.61%
RSI 9 days
54.31
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -2.98% | -30.00% | -57.56% | 56.01M | |
| -0.33% | -2.02% | +13.59% | +12.90% | 6.89B | |
| -0.30% | +1.45% | +8.68% | +60.13% | 3.88B | |
| +2.32% | +3.05% | +18.43% | +46.90% | 3.54B | |
| +5.42% | +5.42% | -17.84% | -41.67% | 3.09B | |
| +0.94% | -2.58% | +33.06% | +9.56% | 2.91B | |
| +0.77% | -3.08% | +0.37% | +52.06% | 2.27B | |
| +5.71% | +4.96% | +23.30% | +150.85% | 1.66B | |
| +0.75% | +1.66% | +37.84% | -6.69% | 1.48B | |
| +1.06% | -2.01% | +38.83% | +27.11% | 1.43B | |
| Average | +1.35% | +0.24% | +12.63% | +25.36% | 2.72B | |
| Weighted average by Cap. | +1.40% | +0.29% | +14.07% | +28.73% |
Historical Quotes: Linc Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a36f304c99c89f6a7971229fc8cf.u_c7SM8f-OA1Vl1HCoxHh5giRjhB3B61OnoXbYMyCgg.7L53O65HyIJiZQ8GZdgU195VdFIKg3TBWDVzWNICQn_hv1wrlSbVzX4CFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:52 | 89.39 | 150 | 1,679 |
| 05:26:15 | 90.74 | 195 | 1,529 |
| 05:19:36 | 90.67 | 52 | 1,334 |
| 05:18:39 | 91.00 | 197 | 1,282 |
| 05:08:08 | 91.00 | 50 | 1,085 |
| 04:27:10 | 91.50 | 32 | 1,035 |
| 04:27:05 | 91.20 | 115 | 1,003 |
| 04:27:04 | 91.20 | 1 | 888 |
| 04:27:01 | 91.20 | 1 | 887 |
Price Extremes
| 1 week | 81.07 |  | 99 |
| 1 month | 75.71 | | 99 |
| Current year | 75.71 | | 124.49 |
| 1 year | 75.71 | | 131 |
| 3 years | 75.71 | | 207.78 |
| 5 years | 52.51 | | 220.91 |
| 10 years | 28.8 | | 220.91 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | -32.57% | ||
| 2024 | -3.86% | ||
| 2023 | +63.29% | ||
| 2022 | +72.42% | ||
| 2021 | +33.63% | ||
| 2020 | -5.69% | ||
| 2019 | -27.82% | ||
| 2018 | -27.41% | ||
| 2017 | +54.77% | ||
| 2016 | +7.58% | ||
| 2015 | +21.19% | ||
| 2014 | +243.56% | ||
| 2013 | +0.97% | ||
| 2012 | +30.38% | ||
| 2011 | -48.30% | ||
| 2010 | +41.09% | ||
| 2009 | +165.44% | ||
| 2008 | -61.11% | ||
| 2007 | +34.14% | ||
| 2006 | -42.20% | ||
| 2005 | +103.77% | ||
| 2004 | +80.04% | ||
| 2003 | +130.50% | ||
| 2002 | -30.43% |
- Stock Market
- Stocks
- LINC Stock
- Quotes Linc Limited
Select your edition
All financial news and data tailored to specific country editions
