|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.00 TWD | -0.65% |
|
+28.81% | +53.15% |
Quotes 5-day view: Lin BioScience, Inc.
End-of-day quote Taipei Exchange| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | NT$482.50 | NT$569.00 | NT$648.00 | NT$612.00 | NT$608.00 |
| Volume | 1,721,207 | 2,687,705 | 3,867,994 | 2,502,611 | 1,077,116 |
| Change | +2.22% | +17.93% | +13.88% | -5.56% | -0.65% |
| Opening | NT$472.00 | NT$490.00 | NT$568.00 | NT$650.00 | NT$617.00 |
| High | NT$502.00 | NT$569.00 | NT$674.00 | NT$667.00 | NT$632.00 |
| Low | NT$468.50 | NT$486.50 | NT$540.00 | NT$607.00 | NT$586.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +28.81% | ||
| Current month | +43.23% | ||
| 1 month | +56.30% | ||
| 3 months | +55.30% | ||
| 6 months | +54.31% | ||
| Current year | +53.15% | ||
| 1 year | +334.29% | ||
| 3 years | +504.98% | ||
| 5 years | +251.45% |
Volumes
marketsDaily volume
1,077,116
Avg. Volume 20 sessions
1,286,955
Avg. Volume 20 sessions TWD
782,468,640
Avg. Volume 20 sessions USD
24,329,297.42
Record volume 1
6,646,805
Record volume 2
5,858,333
Record volume 3
5,631,229
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
50,821,212,348
Market Cap (USD)
1,579,377,598
Net sales ()
-
Free-Float
100 %
Free-Float capitalization (TWD)
50,875,821,207
Free-Float capitalization (USD)
1,581,074,685
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
583.9
Moving average 20 days
451.73
Moving average 50 days
417.09
Moving average 100 days
409.12
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-25.70%
Price spread / (MMA50)
-31.40%
Price spread / (MMA100)
-32.71%
RSI 9 days
79.5
RSI 14 days
78.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +28.81% | +334.29% | +504.98% | 1.58B | |
| +0.06% | -1.01% | +48.62% | +173.29% | 1,060B | |
| +0.46% | -0.44% | +64.64% | +62.58% | 619B | |
| -0.66% | -3.31% | +28.61% | +84.39% | 438B | |
| -1.75% | -0.33% | +28.33% | +23.58% | 333B | |
| +0.24% | -0.42% | +29.19% | +47.26% | 282B | |
| -1.75% | -10.57% | +18.27% | +22.07% | 267B | |
| +0.67% | +1.03% | -26.81% | -37.96% | 218B | |
| -1.79% | -2.55% | +20.22% | +56.85% | 196B | |
| +0.61% | +0.53% | +16.25% | +69.86% | 161B | |
| Average | -0.40% | -0.40% | +56.16% | +100.69% | 357.55B | |
| Weighted average by Cap. | -0.24% | -3.08% | +35.76% | +84.28% |
Historical Quotes: Lin BioScience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 486.5 |  | 674 |
| 1 month | 383.5 | | 674 |
| Current year | 331 | | 674 |
| 1 year | 139 | | 674 |
| 3 years | 70 | | 674 |
| 5 years | 70 | | 674 |
| 10 years | 27 | | 674 |
Monthly variations
Annual variations
| 2026 | +53.15% | ||
| 2025 | +188.73% | ||
| 2024 | +20.61% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Stocks
- 6696 Stock
- Quotes Lin BioScience, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
