|
End-of-day quote
Taipei Exchange
2026-09-22
|
5-day change | 1st Jan Change | ||
| 197.50 TWD | +17.56% |
|
+18.26% | +397.48% |
| 08-14 | Lin BioScience, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Lin BioScience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6696 197.50 NT$
+17.56%
3.55B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6696 | 197.50TWD | +17.56% | 3.55B NT$ |
Quotes 5-day view: Lin BioScience, Inc.
End-of-day quote Taipei Exchange| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | NT$163.00 | NT$167.50 | NT$165.50 | NT$168.00 | NT$197.50 |
| Volume | 10,020,716 | 6,144,246 | 6,684,329 | 3,912,881 | 17,961,305 |
| Change | -3.26% | +2.76% | -1.19% | +1.51% | +17.56% |
| Opening | NT$170.00 | NT$160.00 | NT$168.50 | NT$165.50 | NT$168.00 |
| High | NT$171.50 | NT$170.50 | NT$170.50 | NT$170.00 | NT$197.50 |
| Low | NT$160.00 | NT$160.00 | NT$160.00 | NT$164.50 | NT$168.00 |
Performance
| 1 day | +17.56% | ||
| 1 week | +18.26% | ||
| Current month | +106.59% | ||
| 1 month | +110.33% | ||
| 3 months | +388.26% | ||
| 6 months | +425.97% | ||
| Current year | +397.48% | ||
| 1 year | +1,107.95% | ||
| 3 years | +1,609.96% | ||
| 5 years | +1,300.71% |
Volumes
marketsDaily volume
17,961,305
Avg. Volume 20 sessions
16,101,475
Avg. Volume 20 sessions TWD
3,180,041,312.5
Avg. Volume 20 sessions USD
100,428,884.69
Record volume 1
66,468,050
Record volume 2
58,583,330
Record volume 3
56,312,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
138,917,811,912
Market Cap (USD)
4,387,163,418
Net sales ()
-
Free-Float
99.3%
Free-Float capitalization (TWD)
138,917,811,912
Free-Float capitalization (USD)
4,387,163,418
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
172.3
Moving average 20 days
143.56
Moving average 50 days
98.47
Moving average 100 days
69.24
Price spread / (MMA5)
-12.76%
Price spread / (MMA20)
-27.31%
Price spread / (MMA50)
-50.14%
Price spread / (MMA100)
-64.94%
RSI 9 days
82.01
RSI 14 days
79.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.56% | +18.26% | +1,107.95% | +1,609.96% | 4.39B | |
| +0.45% | +2.80% | +55.61% | +112.70% | 1,038B | |
| -0.10% | +1.08% | +52.78% | +66.52% | 649B | |
| +0.28% | +1.31% | +19.21% | +72.85% | 467B | |
| -0.19% | +0.75% | +37.34% | +45.03% | 355B | |
| +0.28% | +2.23% | +19.12% | +25.62% | 269B | |
| +0.89% | +4.26% | +12.10% | +16.41% | 260B | |
| +4.34% | +7.53% | +43.74% | +52.27% | 213B | |
| -0.46% | -7.70% | -33.40% | -59.71% | 176B | |
| +1.40% | +4.28% | +33.82% | +102.83% | 187B | |
| Average | +2.44% | +3.06% | +134.83% | +204.45% | 361.95B | |
| Weighted average by Cap. | +0.52% | +1.49% | +37.88% | +68.59% |
Historical Quotes: Lin BioScience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160 |  | 197.5 |
| 1 month | 82.2 | | 200 |
| Current year | 33.1 | | 200 |
| 1 year | 15.8 | | 200 |
| 3 years | 7 | | 200 |
| 5 years | 7 | | 200 |
| 10 years | 2.7 | | 200 |
Monthly variations
Annual variations
| 2026 | +397.48% | ||
| 2025 | +188.73% | ||
| 2024 | +20.61% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Stocks
- 6696 Stock
- Quotes Lin BioScience, Inc.
Select your edition
All financial news and data tailored to specific country editions
