|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 696.00 TWD | -5.18% |
|
+2.20% | +75.31% |
Quotes 5-day view: Lin BioScience, Inc.
End-of-day quote Taipei Exchange| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$696.00 | NT$685.00 | NT$704.00 | NT$734.00 | NT$696.00 |
| Volume | 804,501 | 537,670 | 926,828 | 2,477,847 | 1,334,478 |
| Change | +2.20% | -1.58% | +2.77% | +4.26% | -5.18% |
| Opening | NT$671.00 | NT$692.00 | NT$694.00 | NT$703.00 | NT$745.00 |
| High | NT$714.00 | NT$697.00 | NT$724.00 | NT$768.00 | NT$749.00 |
| Low | NT$660.00 | NT$669.00 | NT$691.00 | NT$690.00 | NT$693.00 |
Performance
| 1 day | -5.18% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +13.73% | ||
| 3 months | +77.10% | ||
| 6 months | +69.96% | ||
| Current year | +75.31% | ||
| 1 year | +329.63% | ||
| 3 years | +477.59% | ||
| 5 years | +362.46% |
Volumes
marketsDaily volume
1,334,478
Avg. Volume 20 sessions
1,335,933
Avg. Volume 20 sessions TWD
929,809,368
Avg. Volume 20 sessions USD
28,893,826.11
Record volume 1
6,646,805
Record volume 2
5,858,333
Record volume 3
5,631,229
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
57,647,591,989
Market Cap (USD)
1,785,086,765
Net sales ()
-
Free-Float
100 %
Free-Float capitalization (TWD)
57,712,319,989
Free-Float capitalization (USD)
1,787,091,100
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
703
Moving average 20 days
680.5
Moving average 50 days
526.01
Moving average 100 days
462.61
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-24.42%
Price spread / (MMA100)
-33.53%
RSI 9 days
55.58
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.18% | +2.20% | +329.63% | +477.59% | 1.79B | |
| -0.52% | +3.21% | +89.52% | +125.32% | 1,057B | |
| +0.88% | +1.13% | +49.56% | +49.79% | 625B | |
| +0.89% | -1.95% | +24.23% | +63.19% | 435B | |
| +0.71% | +3.87% | +49.07% | +38.29% | 363B | |
| +0.64% | -0.49% | +33.94% | +38.94% | 296B | |
| +0.39% | -5.83% | +8.92% | +6.39% | 249B | |
| +1.51% | +6.69% | +42.58% | +58.47% | 222B | |
| +3.92% | -0.46% | -5.56% | -51.70% | 209B | |
| +1.80% | +2.30% | +11.56% | +66.16% | 165B | |
| Average | +0.50% | +0.85% | +63.34% | +87.24% | 362.26B | |
| Weighted average by Cap. | +0.66% | +1.33% | +48.86% | +64.06% |
Historical Quotes: Lin BioScience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 669 |  | 768 |
| 1 month | 520 | | 773 |
| Current year | 331 | | 773 |
| 1 year | 149 | | 773 |
| 3 years | 70 | | 773 |
| 5 years | 70 | | 773 |
| 10 years | 27 | | 773 |
Monthly variations
Annual variations
| 2026 | +75.31% | ||
| 2025 | +188.73% | ||
| 2024 | +20.61% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Stocks
- 6696 Stock
- Quotes Lin BioScience, Inc.
Select your edition
All financial news and data tailored to specific country editions
