|
End-of-day quote
Taipei Exchange
2026-10-15
|
5-day change | 1st Jan Change | ||
| 164.00 TWD | -0.91% |
|
-6.29% | +313.10% |
| 08-14 | Lin BioScience, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Lin BioScience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6696 164.00 NT$
-0.91%
1.69B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6696 | 164.00TWD | -0.91% | 1.69B NT$ |
Quotes 5-day view: Lin BioScience, Inc.
End-of-day quote Taipei Exchange| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NT$175.00 | NT$171.50 | NT$170.50 | NT$165.50 | NT$164.00 |
| Volume | 2,884,939 | 3,796,218 | 4,855,235 | 7,064,546 | 10,319,428 |
| Change | +1.16% | -2.00% | -0.58% | -2.93% | -0.91% |
| Opening | NT$175.00 | NT$173.00 | NT$172.00 | NT$172.00 | NT$164.50 |
| High | NT$179.50 | NT$185.00 | NT$180.00 | NT$172.00 | NT$172.50 |
| Low | NT$172.50 | NT$170.00 | NT$168.00 | NT$163.50 | NT$155.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -6.29% | ||
| Current month | -13.91% | ||
| 1 month | -2.67% | ||
| 3 months | +127.15% | ||
| 6 months | +302.95% | ||
| Current year | +313.10% | ||
| 1 year | +589.08% | ||
| 3 years | +1,447.17% | ||
| 5 years | +1,123.88% |
Volumes
marketsDaily volume
10,319,428
Avg. Volume 20 sessions
8,061,625
Avg. Volume 20 sessions TWD
1,322,106,500
Avg. Volume 20 sessions USD
40,923,162.49
Record volume 1
66,468,050
Record volume 2
58,583,330
Record volume 3
56,312,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
138,038,170,738
Market Cap (USD)
4,262,279,094
Net sales ()
-
Free-Float
100%
Free-Float capitalization (TWD)
139,013,693,749
Free-Float capitalization (USD)
4,292,400,844
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
169.3
Moving average 20 days
176.98
Moving average 50 days
130.64
Moving average 100 days
88.57
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
-45.99%
RSI 9 days
42.1
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -6.29% | +589.08% | +1,447.17% | 4.26B | |
| +3.55% | +7.01% | +51.42% | +105.45% | 1,077B | |
| -0.25% | -1.25% | +32.49% | +61.48% | 612B | |
| +0.59% | +4.03% | +25.28% | +91.54% | 501B | |
| -1.48% | +1.97% | +72.62% | +39.59% | 364B | |
| +2.37% | +7.66% | +33.65% | +48.87% | 353B | |
| +2.64% | +6.95% | +21.01% | +43.85% | 278B | |
| +3.24% | +6.78% | +0.43% | +15.71% | 251B | |
| +1.86% | +6.53% | +45.98% | +52.77% | 230B | |
| +2.49% | +6.98% | +33.03% | +102.67% | 190B | |
| Average | +1.41% | +3.17% | +90.50% | +200.91% | 386.08B | |
| Weighted average by Cap. | +1.74% | +4.11% | +39.26% | +73.23% |
Historical Quotes: Lin BioScience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 155 |  | 185 |
| 1 month | 155 | | 207 |
| Current year | 33.1 | | 207 |
| 1 year | 24.7 | | 207 |
| 3 years | 7 | | 207 |
| 5 years | 7 | | 207 |
| 10 years | 2.7 | | 207 |
Monthly variations
Annual variations
| 2026 | +313.10% | ||
| 2025 | +188.73% | ||
| 2024 | +20.61% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Stocks
- 6696 Stock
- Quotes Lin BioScience, Inc.
Select your edition
All financial news and data tailored to specific country editions
