|
Delayed
Nasdaq Stockholm
13:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 266.50 SEK | -1.48% |
|
-1.66% | -7.14% |
| 10-22 | SEB Funds falls below five percent in Lime | FW |
| 10-21 | SB1 reiterates buy on Lime and raises target price to SEK 320 | FW |
Stock exchange
Nasdaq Stockholm
LIME 266.50 kr
-1.48%
8.46M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIME | 266.50SEK | -1.48% | 8.46M kr | ||
CBOE
| LIMEs | 268.00SEK | -1.11% | 2.91M kr | |
|
Deutsche Boerse AG
| LTX | 24.10EUR | -0.82% | 0 € | |
|
CBOE
| 200.15SEK | 0.00% | 0 kr | ||
|
CBOE
| 204.75SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| LTX | 23.95EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LTX | 24.40EUR | -1.01% | 0 € |
Quotes 5-day view: Lime Technologies AB
Delayed Quote Nasdaq Stockholm
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | SEK 268.50 | SEK 276.00 | SEK 273.50 | SEK 270.50 | SEK 266.50 |
| Volume | 28,377 | 36,081 | 36,777 | 27,210 | 31,731 |
| Change | -0.92% | +2.79% | -0.91% | -1.10% | -1.48% |
| Opening | SEK 271.00 | SEK 270.50 | SEK 276.50 | SEK 274.50 | SEK 269.00 |
| High | SEK 273.00 | SEK 280.50 | SEK 278.50 | SEK 276.50 | SEK 272.00 |
| Low | SEK 266.50 | SEK 270.50 | SEK 270.00 | SEK 270.00 | SEK 265.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.66% | ||
| Current month | +8.33% | ||
| 1 month | +8.55% | ||
| 3 months | +16.12% | ||
| 6 months | +18.44% | ||
| Current year | -7.14% | ||
| 1 year | -26.28% | ||
| 3 years | +2.50% | ||
| 5 years | -23.11% |
Volumes
marketsDaily volume
31,731
Estimated daily volume
31,760
Avg. Volume 20 sessions
30,251
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
8,061,891.5
Avg. Volume 20 sessions USD
818,024.01
Record volume 1
1,607,531
Record volume 2
1,432,020
Record volume 3
1,344,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,587,653,399
Market Cap (USD)
363,911,042
Net sales (SEK)
739,796,000
Net sales (USD)
75,040,675
Number of employees
525
Sales / Employee (SEK)
1,409,135
Sales / Employee (USD)
142,935
Free-Float
80.65%
Free-Float capitalization (SEK)
2,893,295,169
Free-Float capitalization (USD)
293,479,314
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
271.9
Moving average 20 days
257
Moving average 50 days
249.79
Moving average 100 days
232.31
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
70.32
RSI 14 days
67.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.66% | -26.28% | +2.50% | 364M | |
| -0.89% | +0.61% | -3.19% | +55.43% | 3,944B | |
| -1.49% | -1.21% | -2.51% | +1,219.40% | 473B | |
| -5.06% | +9.89% | -49.89% | +35.71% | 438B | |
| -4.74% | +6.03% | +73.29% | +215.51% | 323B | |
| -3.10% | +8.38% | +89.10% | +490.78% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -26.17% | -29.67% | -39.44% | -2.89% | 155B | |
| -22.34% | -22.02% | +60.16% | +139.51% | 128B | |
| -5.55% | +1.73% | +68.09% | +226.10% | 99.97B | |
| Average | -7.14% | +3.61% | +16.25% | +244.84% | 610.62B | |
| Weighted average by Cap. | -2.79% | +1.70% | +3.10% | +175.69% |
Historical Quotes: Lime Technologies AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43adcf.Jb9NLPQMaO8NGIYdXZXDR-gTgVI5ir0vlq9Vyj0V-HI.FsYMaqw-DoFhfbBsaNqWDLw-siFr0NAW0psbs3ZQnDRLzQEdplQpiVJR4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:48 | 266.50 | 127 | 29,047 |
| 12:29:48 | 266.50 | 40 | 28,920 |
| 12:29:48 | 266.50 | 21 | 28,880 |
| 12:29:48 | 266.50 | 239 | 28,859 |
| 12:29:48 | 266.50 | 22 | 28,620 |
| 12:29:48 | 266.50 | 22 | 28,598 |
| 12:29:48 | 266.50 | 19 | 28,576 |
| 12:29:48 | 266.50 | 1 | 28,557 |
Price Extremes
| 1 week | 265 |  | 280.5 |
| 1 month | 240 | | 280.5 |
| Current year | 177 | | 292.5 |
| 1 year | 177 | | 369 |
| 3 years | 177 | | 428 |
| 5 years | 177 | | 428 |
| 10 years | 72 | | 496 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | -22.12% | ||
| 2024 | +24.28% | ||
| 2023 | +28.91% | ||
| 2022 | -33.18% | ||
| 2021 | -15.53% | ||
| 2020 | +178.35% | ||
| 2019 | +85.32% | ||
| 2018 | +5.33% |
- Stock Market
- Stocks
- LIME Stock
- Quotes Lime Technologies AB
Select your edition
All financial news and data tailored to specific country editions
