|
End-of-day quote
Ho Chi Minh S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 22,750.00 VND | -3.60% |
|
-1.09% | -9.00% |
Stock exchange
Ho Chi Minh S.E.
L10 22,750.00 ₫
-3.60%
20.48M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L10 | 22,750.00VND | -3.60% | 20.48M ₫ |
Quotes 5-day view: LILAMA 10
End-of-day quote Ho Chi Minh S.E.| 2026-09-14 | 2026-09-15 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|
| Last | ₫23,000.00 | ₫23,900.00 | ₫23,600.00 | ₫22,750.00 |
| Volume | 1,105 | 263 | 800 | 900 |
| Change | - | +3.91% | -1.26% | -3.60% |
| Opening | ₫24,600.00 | ₫23,000.00 | ₫23,800.00 | ₫22,750.00 |
| High | ₫24,600.00 | ₫23,900.00 | ₫23,800.00 | ₫22,750.00 |
| Low | ₫23,000.00 | ₫23,000.00 | ₫23,600.00 | ₫22,750.00 |
Performance
| 1 day | -3.60% | ||
| 1 week | -1.09% | ||
| Current month | -3.60% | ||
| 1 month | -10.43% | ||
| 3 months | -7.71% | ||
| 6 months | -9.00% | ||
| Current year | -9.00% | ||
| 1 year | -12.50% | ||
| 3 years | +23.64% | ||
| 5 years | +33.82% | ||
| 10 years | +51.67% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1,035
Avg. Volume 20 sessions VND
23,546,250
Avg. Volume 20 sessions USD
894.76
Record volume 1
506,715
Record volume 2
405,438
Record volume 3
396,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
222,671,148,399
Market Cap (USD)
8,558,021
Net sales (VND)
1,438,175,152,462
Net sales (USD)
55,274,036
Number of employees
1,719
Sales / Employee (VND)
836,634,760
Sales / Employee (USD)
32,155
Free-Float
11.73%
Free-Float capitalization (VND)
26,393,377,256
Free-Float capitalization (USD)
1,014,389
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23,250
Moving average 20 days
23,410
Moving average 50 days
23,505
Moving average 100 days
23,922.5
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+5.15%
RSI 9 days
45.98
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -1.09% | -12.50% | +23.64% | 8.56M | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.61B | |
| +0.31% | +1.54% | -3.98% | +6.61% | 71.15B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.36B | |
| -0.93% | -1.15% | +5.28% | +33.46% | 56.1B | |
| +0.51% | +3.56% | -0.06% | +64.54% | 40.24B | |
| +0.90% | +6.77% | +76.55% | +322.40% | 34.52B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.42B | |
| +0.79% | +4.92% | +40.69% | +181.71% | 30.26B | |
| -0.23% | -0.69% | -22.52% | -22.80% | 26.59B | |
| Average | -0.29% | +1.65% | +25.89% | +196.46% | 44.63B | |
| Weighted average by Cap. | +0.02% | +1.76% | +34.56% | +228.39% |
Historical Quotes: LILAMA 10
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,750 |  | 23,800 |
| 1 month | 21,500 | | 25,400 |
| Current year | 20,100 | | 28,000 |
| 1 year | 20,100 | | 28,000 |
| 3 years | 17,550 | | 29,250 |
| 5 years | 17,450 | | 30,450 |
| 10 years | 10,850 | | 30,450 |
Monthly variations
Annual variations
| 2026 | -9.00% | ||
| 2025 | +22.55% | ||
| 2024 | +2.51% | ||
| 2023 | -20.40% | ||
| 2022 | -10.71% | ||
| 2021 | +53.01% | ||
| 2020 | +28.42% | ||
| 2019 | -50.69% | ||
| 2018 | +77.30% | ||
| 2017 | +8.67% | ||
| 2016 | +3.13% | ||
| 2015 | +2.56% | ||
| 2014 | +25.81% | ||
| 2013 | +65.33% | ||
| 2012 | +31.58% | ||
| 2011 | -74.09% | ||
| 2010 | +11.11% | ||
| 2009 | +66.39% | ||
| 2008 | -74.95% |
- Stock Market
- Stocks
- L10 Stock
- Quotes LILAMA 10
Select your edition
All financial news and data tailored to specific country editions
