|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000.00 VND | -6.38% |
|
-6.38% | -12.00% |
Quotes 5-day view: LILAMA 10
End-of-day quote Ho Chi Minh S.E.| 2026-07-27 | 2026-07-31 | 2026-08-04 | Today | |
|---|---|---|---|---|
| Last | ₫23,500.00 | ₫24,000.00 | ₫23,500.00 | ₫22,000.00 |
| Volume | 110 | 400 | 600 | 400 |
| Change | - | +2.13% | -2.08% | -6.38% |
| Opening | ₫23,500.00 | ₫24,000.00 | ₫24,000.00 | ₫22,000.00 |
| High | ₫23,500.00 | ₫24,000.00 | ₫24,000.00 | ₫22,000.00 |
| Low | ₫23,500.00 | ₫24,000.00 | ₫23,500.00 | ₫22,000.00 |
Performance
| 1 day | -6.38% | ||
| 1 week | -6.38% | ||
| Current month | -8.33% | ||
| 1 month | -4.35% | ||
| 3 months | -18.06% | ||
| 6 months | -14.89% | ||
| Current year | -12.00% | ||
| 1 year | -2.00% | ||
| 3 years | -10.20% | ||
| 5 years | +47.16% | ||
| 10 years | +47.65% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2,221
Avg. Volume 20 sessions VND
48,862,000
Avg. Volume 20 sessions USD
1,856.76
Record volume 1
506,715
Record volume 2
405,438
Record volume 3
396,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
229,889,748,764
Market Cap (USD)
8,763,046
Net sales (VND)
1,438,175,152,462
Net sales (USD)
54,821,040
Number of employees
1,719
Sales / Employee (VND)
836,634,760
Sales / Employee (USD)
31,891
Free-Float
11.73 %
Free-Float capitalization (VND)
27,249,003,340
Free-Float capitalization (USD)
1,038,690
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23,240
Moving average 20 days
22,220
Moving average 50 days
24,145
Moving average 100 days
23,816.5
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+8.26%
RSI 9 days
40.65
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.38% | -6.38% | -2.00% | -10.20% | 8.76M | |
| -1.77% | +1.82% | +72.89% | +231.46% | 103B | |
| +0.64% | +2.22% | +4.28% | +23.20% | 80.49B | |
| -0.41% | +1.78% | +150.28% | +853.94% | 61.03B | |
| +0.05% | +3.04% | +10.93% | +54.23% | 58.57B | |
| -1.18% | +1.24% | +27.57% | +92.19% | 48.11B | |
| +1.65% | +3.25% | +133.38% | +410.27% | 39.08B | |
| -0.71% | +1.61% | +31.01% | +269.26% | 36.27B | |
| -0.55% | -0.27% | +82.62% | +247.65% | 35.16B | |
| -0.22% | -1.51% | -19.40% | -24.96% | 28.03B | |
| Average | -0.92% | +7.24% | +49.16% | +214.70% | 48.94B | |
| Weighted average by Cap. | -0.41% | +10.30% | +56.53% | +243.49% |
Historical Quotes: LILAMA 10
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22,000 |  | 24,000 |
| 1 month | 21,300 | | 24,000 |
| Current year | 20,100 | | 28,000 |
| 1 year | 20,100 | | 29,250 |
| 3 years | 17,550 | | 29,250 |
| 5 years | 14,700 | | 30,450 |
| 10 years | 10,850 | | 30,450 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | +22.55% | ||
| 2024 | +2.51% | ||
| 2023 | -20.40% | ||
| 2022 | -10.71% | ||
| 2021 | +53.01% | ||
| 2020 | +28.42% | ||
| 2019 | -50.69% | ||
| 2018 | +77.30% | ||
| 2017 | +8.67% | ||
| 2016 | +3.13% | ||
| 2015 | +2.56% | ||
| 2014 | +25.81% | ||
| 2013 | +65.33% | ||
| 2012 | +31.58% | ||
| 2011 | -74.09% | ||
| 2010 | +11.11% | ||
| 2009 | +66.39% | ||
| 2008 | -74.95% |
- Stock Market
- Stocks
- L10 Stock
- Quotes LILAMA 10
Select your edition
All financial news and data tailored to specific country editions
