|
End-of-day quote
Ho Chi Minh S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 27,300.00 VND | +6.85% |
|
+13.75% | +9.20% |
Stock exchange
Ho Chi Minh S.E.
L10 27,300.00 ₫
+6.85%
5.49M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| L10 | 27,300.00VND | +6.85% | 5.49M ₫ |
Quotes 5-day view: LILAMA 10
End-of-day quote Ho Chi Minh S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₫22,350.00 | ₫22,350.00 | ₫23,900.00 | ₫25,550.00 | ₫27,300.00 |
| Volume | 1,009 | 1,900 | 630 | 1,805 | 201 |
| Change | -6.88% | 0.00% | +6.94% | +6.90% | +6.85% |
| Opening | ₫22,800.00 | ₫22,350.00 | ₫23,000.00 | ₫25,550.00 | ₫27,300.00 |
| High | ₫22,800.00 | ₫22,350.00 | ₫23,900.00 | ₫25,550.00 | ₫27,300.00 |
| Low | ₫22,350.00 | ₫22,350.00 | ₫23,000.00 | ₫25,550.00 | ₫27,300.00 |
Performance
| 1 day | +6.85% | ||
| 1 week | +13.75% | ||
| Current month | +13.75% | ||
| 1 month | +20.00% | ||
| 3 months | +17.67% | ||
| 6 months | +1.68% | ||
| Current year | +9.20% | ||
| 1 year | +18.70% | ||
| 3 years | +26.39% | ||
| 5 years | +8.33% | ||
| 10 years | +82.00% |
Volumes
marketsDaily volume
201
Avg. Volume 20 sessions
987
Avg. Volume 20 sessions VND
26,945,100
Avg. Volume 20 sessions USD
1,050.86
Record volume 1
506,715
Record volume 2
405,438
Record volume 3
396,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
250,008,812,427
Market Cap (USD)
9,667,407
Net sales (VND)
1,438,175,152,462
Net sales (USD)
55,611,738
Number of employees
1,719
Sales / Employee (VND)
836,634,760
Sales / Employee (USD)
32,351
Free-Float
11.73%
Free-Float capitalization (VND)
29,633,730,958
Free-Float capitalization (USD)
1,145,885
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24,290
Moving average 20 days
23,570
Moving average 50 days
23,305
Moving average 100 days
23,872.5
Price spread / (MMA5)
-11.03%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-12.55%
RSI 9 days
71.49
RSI 14 days
65.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.85% | +13.75% | +18.70% | +26.39% | 9.67M | |
| +0.86% | -8.99% | +37.43% | +264.99% | 89.6B | |
| +0.47% | +0.56% | -11.46% | +7.41% | 66.3B | |
| -0.66% | -0.16% | -6.61% | +20.52% | 53.06B | |
| +0.30% | -9.11% | +68.96% | +812.52% | 49.09B | |
| +1.91% | -0.93% | -17.30% | +59.44% | 35.57B | |
| +0.86% | -2.09% | +48.65% | +306.96% | 31.34B | |
| -0.47% | -6.20% | +1.34% | +263.15% | 30.99B | |
| -0.44% | +0.89% | -20.18% | -12.26% | 28.02B | |
| +1.17% | +1.00% | +29.93% | +182.02% | 26.86B | |
| Average | +1.08% | -0.68% | +14.94% | +193.11% | 41.08B | |
| Weighted average by Cap. | +0.46% | -4.03% | +16.59% | +218.20% |
Historical Quotes: LILAMA 10
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,350 |  | 27,300 |
| 1 month | 22,350 | | 27,300 |
| Current year | 20,100 | | 28,000 |
| 1 year | 20,100 | | 28,000 |
| 3 years | 17,550 | | 29,250 |
| 5 years | 17,450 | | 30,450 |
| 10 years | 10,850 | | 30,450 |
Monthly variations
Annual variations
| 2026 | +9.20% | ||
| 2025 | +22.55% | ||
| 2024 | +2.51% | ||
| 2023 | -20.40% | ||
| 2022 | -10.71% | ||
| 2021 | +53.01% | ||
| 2020 | +28.42% | ||
| 2019 | -50.69% | ||
| 2018 | +77.30% | ||
| 2017 | +8.67% | ||
| 2016 | +3.13% | ||
| 2015 | +2.56% | ||
| 2014 | +25.81% | ||
| 2013 | +65.33% | ||
| 2012 | +31.58% | ||
| 2011 | -74.09% | ||
| 2010 | +11.11% | ||
| 2009 | +66.39% | ||
| 2008 | -74.95% |
- Stock Market
- Stocks
- L10 Stock
- Quotes LILAMA 10
Select your edition
All financial news and data tailored to specific country editions
