|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,750.00 VND | +6.31% |
|
+6.31% | -9.00% |
| 06-14 | LILAMA 10 Joint Stock Company Provides Earnings Guidance for the Year 2026 | CI |
| 06-14 | LILAMA 10 Joint Stock Company Announces Board Changes, Effective July 1, 2026 | CI |
Quotes 5-day view: LILAMA 10
End-of-day quote Ho Chi Minh S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₫21,400.00 | ₫21,400.00 | ₫21,400.00 | ₫21,400.00 | ₫22,750.00 |
| Volume | 5,100 | 200 | 1,700 | 2,500 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.31% |
| Opening | ₫21,300.00 | ₫21,400.00 | ₫21,450.00 | ₫21,400.00 | ₫22,750.00 |
| High | ₫21,400.00 | ₫21,400.00 | ₫21,450.00 | ₫21,400.00 | ₫22,750.00 |
| Low | ₫21,300.00 | ₫21,400.00 | ₫21,400.00 | ₫21,400.00 | ₫22,750.00 |
Performance
| 1 day | +6.31% | ||
| 1 week | +6.31% | ||
| Current month | +8.33% | ||
| 1 month | -7.71% | ||
| 3 months | -9.72% | ||
| 6 months | -10.61% | ||
| Current year | -9.00% | ||
| 1 year | +2.48% | ||
| 3 years | +14.32% | ||
| 5 years | +50.66% | ||
| 10 years | +54.76% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2,383
Avg. Volume 20 sessions VND
54,213,250
Avg. Volume 20 sessions USD
2,060.1
Record volume 1
506,715
Record volume 2
405,438
Record volume 3
396,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
222,730,984,370
Market Cap (USD)
8,483,374
Net sales (VND)
1,438,175,152,462
Net sales (USD)
54,777,191
Number of employees
1,719
Sales / Employee (VND)
836,634,760
Sales / Employee (USD)
31,866
Free-Float
11.73 %
Free-Float capitalization (VND)
26,400,469,659
Free-Float capitalization (USD)
1,005,541
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21,670
Moving average 20 days
23,085
Moving average 50 days
24,414
Moving average 100 days
23,679.5
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+4.09%
RSI 9 days
51.66
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.31% | +6.31% | +2.48% | +14.32% | 8.48M | |
| -3.17% | -6.08% | +61.28% | +214.87% | 97.37B | |
| +0.46% | +0.71% | -2.04% | +13.91% | 72.3B | |
| -3.50% | -6.38% | +205.10% | +904.98% | 61.04B | |
| -0.22% | -3.08% | +8.05% | +52.66% | 54.1B | |
| -0.18% | -1.45% | +24.90% | +91.30% | 46.09B | |
| +0.43% | -0.04% | +164.77% | +493.25% | 39.93B | |
| -1.25% | -1.41% | +112.51% | +301.15% | 36.52B | |
| -2.58% | -4.37% | +35.40% | +296.21% | 34.21B | |
| -5.30% | -2.19% | -26.96% | -21.72% | 28.81B | |
| Average | -1.08% | +0.78% | +58.55% | +236.09% | 47.04B | |
| Weighted average by Cap. | -1.81% | +0.08% | +66.00% | +264.52% |
Historical Quotes: LILAMA 10
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21,400 |  | 22,750 |
| 1 month | 20,100 | | 23,000 |
| Current year | 20,100 | | 28,000 |
| 1 year | 19,000 | | 29,250 |
| 3 years | 17,550 | | 29,250 |
| 5 years | 13,450 | | 30,450 |
| 10 years | 10,850 | | 30,450 |
Monthly variations
Annual variations
| 2026 | -9.00% | ||
| 2025 | +22.55% | ||
| 2024 | +2.51% | ||
| 2023 | -20.40% | ||
| 2022 | -10.71% | ||
| 2021 | +53.01% | ||
| 2020 | +28.42% | ||
| 2019 | -50.69% | ||
| 2018 | +77.30% | ||
| 2017 | +8.67% | ||
| 2016 | +3.13% | ||
| 2015 | +2.56% | ||
| 2014 | +25.81% | ||
| 2013 | +65.33% | ||
| 2012 | +31.58% | ||
| 2011 | -74.09% | ||
| 2010 | +11.11% | ||
| 2009 | +66.39% | ||
| 2008 | -74.95% |
- Stock Market
- Stocks
- L10 Stock
- Quotes LILAMA 10
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
