LIHIT LAB.,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 JPY | -9.22% |
|
+1.36% | +9.66% |
| 2016 | Lihit Lab., Inc. authorizes a Buyback Plan. | CI |
| 2016 | Lihit Lab., Inc. announces an Equity Buyback for 139 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1136 ¥ | 1134 ¥ | 1150 ¥ | 1044 ¥ |
| Volume | 5 800 | 4 700 | 3 700 | 700 |
| Change | +3.27% | -0.18% | +1.41% | -9.22% |
| Opening | 1,155.00 | 1,181.00 | 1,150.00 | 1,140.00 |
| High | 1,155.00 | 1,182.00 | 1,155.00 | 1,140.00 |
| Low | 1,085.00 | 1,134.00 | 1,120.00 | 1,044.00 |
Performance
| 1 day | -9.22% | ||
| 1 week | +1.36% | ||
| Current month | +4.40% | ||
| 1 month | +7.85% | ||
| 3 months | +6.42% | ||
| 6 months | +3.47% | ||
| Current year | +9.66% | ||
| 1 year | +12.26% | ||
| 3 years | +18.03% | ||
| 5 years | +3.47% | ||
| 10 years | +12.26% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 133
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
2 226 852.00
Avg. Volume 20 sessions USD
14 325.34
Record volume 1
329 200
Record volume 2
327 200
Record volume 3
239 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 917 520 441
Capitalization (USD)
25 201 409
Net sales (JPY)
8 514 000 000
Net sales (USD)
54 770 562
Number of employees
596
Sales / Employee (JPY)
14 285 235
Sales / Employee (USD)
91 897
Free-Float
57.45 %
Free-Float capitalization (JPY)
2 530 919 572
Free-Float capitalization (USD)
16 281 406
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 044.00
1 182.00
1 month
969.001 182.00
Current year
930.001 182.00
1 year
889.001 182.00
3 years
779.001 299.00
5 years
682.501 299.00
10 years
682.501 417.50
Indicators
Moving average 5 days
1 116.60
Moving average 20 days
1 022.60
Moving average 50 days
985.74
Moving average 100 days
980.56
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
96.20
RSI 14 days
92.59
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.22% | +1.36% | +9.66% | +12.26% | 25.2M | ||
| +0.30% | +7.18% | +5.35% | -13.45% | 5.06B | ||
| -1.98% | -1.78% | +15.56% | +29.82% | 1.98B | ||
| +0.63% | +1.32% | +45.45% | - | 1.31B | ||
| -0.93% | +1.52% | +1.69% | -7.33% | 1.1B | ||
| -2.41% | +1.09% | +10.88% | +26.39% | 832M | ||
| +0.70% | +0.70% | -18.85% | -20.30% | 568M | ||
| +1.42% | -3.06% | +112.52% | +614.07% | 515M | ||
| -1.76% | +1.37% | +1.48% | +17.55% | 500M | ||
| -0.08% | +3.11% | -6.77% | -10.26% | 269M | ||
| +2.67% | +4.80% | -14.50% | +1.48% | 234M | ||
| +0.63% | -5.44% | +1.38% | -9.71% | 229M | ||
| -0.45% | -0.68% | +1.50% | -5.16% | 163M | ||
| +1.61% | +0.80% | -1.18% | -3.82% | 153M | ||
| +8.11% | -3.82% | +41.83% | - | 153M | ||
| 0.00% | -0.58% | -21.19% | -29.79% | 104M | ||
| Average | -0.05% | +0.59% | +11.55% | +42.98% | ||
| Weighted average by Cap. | -0.18% | +1.30% | +13.35% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +11.09% | ||
| 2022 | +3.63% | ||
| 2021 | -2.76% | ||
| 2020 | -5.71% | ||
| 2019 | -0.66% | ||
| 2018 | -22.72% | ||
| 2017 | +38.24% | ||
| 2016 | -8.60% | ||
| 2015 | +2.20% | ||
| 2014 | -3.19% | ||
| 2013 | +5.62% | ||
| 2012 | -6.32% | ||
| 2011 | +2.70% | ||
| 2010 | -6.09% | ||
| 2009 | -5.74% | ||
| 2008 | +1.46% | ||
| 2007 | -22.56% | ||
| 2006 | -16.88% | ||
| 2005 | +30.08% | ||
| 2004 | +19.42% | ||
| 2003 | +17.71% | ||
| 2002 | +1.74% | ||
| 2001 | -17.70% | ||
| 2000 | -12.18% | ||
| 1999 | -8.46% | ||
| 1998 | +36.84% | ||
| 1997 | -61.22% | ||
| 1996 | -36.69% | ||
| 1995 | +54.80% | ||
| 1994 | +11.61% | ||
| 1993 | +14.87% | ||
| 1992 | -34.45% |
- Stock Market
- Equities
- 7975 Stock
- Quotes Lihit Lab.,Inc.