|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.85 USD | +5.24% |
|
+7.85% | +0.46% |
| 09-17 | LightPath Technologies Wins US Defense Contract to Advance Germanium Alternatives | MT |
| 09-10 | LightPath Technologies, Inc., Q4 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Quotes 5-day view: LightPath Technologies, Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$9.980 | US$9.830 | US$10.02 | US$10.31 | US$10.85 |
| Volume | 1,502,374 | 2,119,794 | 1,720,949 | 2,378,589 | 2,946,011 |
| Change | -0.80% | -1.50% | +1.93% | +2.89% | +5.24% |
| Opening | US$10.06 | US$10.09 | US$10.08 | US$10.14 | US$10.37 |
| High | US$10.29 | US$10.20 | US$10.18 | US$10.55 | US$11.00 |
| Low | US$9.920 | US$9.780 | US$9.880 | US$10.00 | US$10.11 |
Performance
| 1 day | +5.24% | ||
| 1 week | +7.85% | ||
| Current month | +5.24% | ||
| 1 month | +14.57% | ||
| 3 months | -31.72% | ||
| 6 months | +6.16% | ||
| Current year | +0.46% | ||
| 1 year | +41.28% | ||
| 3 years | +648.28% | ||
| 5 years | +411.79% | ||
| 10 years | +506.15% |
Volumes
marketsDaily volume
2,946,011
Estimated daily volume
2,946,011
Avg. Volume 20 sessions
2,909,918
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
31,572,610.3
Record volume 1
41,604,490
Record volume 2
23,927,700
Record volume 3
18,288,490
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
759,893,334
Net sales (USD)
71,722,100
Number of employees
420
Sales / Employee (USD)
170,767
Free-Float
98.92%
Free-Float capitalization (USD)
751,719,313
Average Daily Capital Traded
4.15%
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.839
Moving average 50 days
11.33
Moving average 100 days
12.63
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
52.91
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.24% | +7.85% | +41.28% | +648.28% | 760M | |
| -0.87% | +1.21% | -8.68% | +53.83% | 141B | |
| +0.73% | -0.15% | +189.02% | +172.68% | 67.46B | |
| -0.47% | +1.20% | +181.62% | +109.61% | 26.1B | |
| +4.37% | -0.64% | +163.48% | +190.63% | 25.4B | |
| -3.05% | -4.50% | -22.81% | +140.11% | 8.06B | |
| +0.83% | +1.47% | +61.33% | +952.17% | 7.24B | |
| -0.85% | +6.01% | +63.85% | +481.67% | 5.65B | |
| -0.54% | -0.66% | -68.96% | - | 5.39B | |
| -2.70% | -4.58% | +19.64% | +58.08% | 5.34B | |
| Average | +0.27% | +1.10% | +61.98% | +311.90% | 29.26B | |
| Weighted average by Cap. | -0.04% | +2.02% | +71.10% | +134.05% |
Historical Quotes: LightPath Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f1c3b.RVl5_l34Q4vzS7WvEYDAYOT3AlFCte7BnH2_CVHYe3w.JBI-kjG9BsyhOIH-XM_5OrO_Mxoo4IKw3hHeeTOJIQkTDim6LLZy3Id72g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.85 | 139,249 | 2,276,700 |
| 15:59:58 | 10.86 | 100 | 2,137,451 |
| 15:59:58 | 10.85 | 100 | 2,137,351 |
| 15:59:58 | 10.85 | 100 | 2,137,251 |
| 15:59:58 | 10.85 | 100 | 2,137,151 |
| 15:59:58 | 10.85 | 159 | 2,137,051 |
| 15:59:57 | 10.85 | 170 | 2,136,892 |
| 15:59:56 | 10.85 | 170 | 2,136,722 |
| 15:59:56 | 10.85 | 200 | 2,136,552 |
| 15:59:56 | 10.85 | 100 | 2,136,352 |
Price Extremes
| 1 week | 9.78 |  | 11 |
| 1 month | 8.7 | | 11 |
| Current year | 8.7 | | 18.94 |
| 1 year | 5.83 | | 18.94 |
| 3 years | 1.04 | | 18.94 |
| 5 years | 0.99 | | 18.94 |
| 10 years | 0.54 | | 18.94 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +205.95% | ||
| 2024 | +180.16% | ||
| 2023 | +3.28% | ||
| 2022 | -50.00% | ||
| 2021 | -37.76% | ||
| 2020 | +440.69% | ||
| 2019 | -51.34% | ||
| 2018 | -32.88% | ||
| 2017 | +44.16% | ||
| 2016 | -45.58% | ||
| 2015 | +211.09% | ||
| 2014 | -33.11% | ||
| 2013 | +49.45% | ||
| 2012 | -14.95% | ||
| 2011 | -40.88% | ||
| 2010 | +7.09% | ||
| 2009 | +119.48% | ||
| 2008 | -60.71% | ||
| 2007 | -58.47% | ||
| 2006 | +174.42% | ||
| 2005 | -61.00% | ||
| 2004 | +55.83% | ||
| 2003 | +10.55% | ||
| 2002 | -90.99% | ||
| 2001 | -74.41% | ||
| 2000 | -25.75% | ||
| 1999 | +315.28% | ||
| 1998 | -21.74% | ||
| 1997 | +35.29% | ||
| 1996 | -10.53% |
- Stock Market
- Stocks
- LPTH Stock
- Quotes LightPath Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
