|
Real-time Estimate
Cboe BZX
09:48:27 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 13.83 USD | +0.73% |
|
+14.11% | +26.90% |
Stock exchange
Quotes 5-day view: LightPath Technologies, Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$13.06 | US$12.57 | US$13.09 | US$13.73 | US$13.74 |
| Volume | 2,323,580 | 2,077,747 | 2,108,739 | 3,365,712 | 192,377 |
| Change | +8.74% | -3.75% | +4.14% | +4.89% | +0.73% |
| Opening | US$12.45 | US$13.13 | US$12.63 | US$13.75 | US$13.54 |
| High | US$13.14 | US$13.41 | US$13.14 | US$14.18 | US$13.80 |
| Low | US$11.96 | US$12.56 | US$12.40 | US$13.50 | US$13.38 |
Performance
| 1 day | +0.47% | ||
| 1 week | +14.11% | ||
| Current month | +32.16% | ||
| 1 month | +24.25% | ||
| 3 months | +13.08% | ||
| 6 months | +18.97% | ||
| Current year | +26.90% | ||
| 1 year | +267.43% | ||
| 3 years | +735.67% | ||
| 5 years | +575.12% | ||
| 10 years | +602.82% |
Volumes
marketsDaily volume
192,377
Estimated daily volume
21,538,860
Avg. Volume 20 sessions
2,436,939
Daily volume ratio
8.84
Avg. Volume 20 sessions USD
33,702,866.37
Record volume 1
41,604,490
Record volume 2
23,927,700
Record volume 3
18,288,490
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
911,133,880
Net sales (USD)
37,202,630
Number of employees
348
Sales / Employee (USD)
106,904
Free-Float
98.86 %
Free-Float capitalization (USD)
900,790,165
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
12.89
Moving average 20 days
11.43
Moving average 50 days
13.15
Moving average 100 days
13.1
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-17.38%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
60.98
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +14.11% | +267.43% | +735.67% | 911M | |
| +5.28% | +0.22% | +91.84% | +116.78% | 18.6B | |
| -0.24% | -0.06% | -26.36% | - | 8.16B | |
| +3.33% | -5.12% | +70.48% | +999.02% | 6.31B | |
| +0.07% | +1.90% | +44.15% | +33.42% | 4.2B | |
| +0.68% | +2.56% | +4.26% | -3.51% | 2.11B | |
| +7.43% | +8.44% | +31.51% | +50.13% | 2.02B | |
| -0.68% | +0.97% | -12.79% | +102.63% | 1.78B | |
| +7.37% | +7.24% | +2.63% | +91.69% | 1.46B | |
| -0.14% | -1.11% | +47.77% | +143.50% | 1.45B | |
| Average | +2.47% | +2.33% | +52.09% | +252.15% | 4.7B | |
| Weighted average by Cap. | +3.21% | -0.09% | +52.96% | +255.03% |
Historical Quotes: LightPath Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
127e3ea248a2985076f.UuKuBdIWF_qaketWVQ4h5T7qRjuvXDL3LYvX6Jp0FUE.GLb2NrBEOpuv_70BGHRKoH-5c3P4PXSyfbORiskhewofrZt3nFtilsvdug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:21 | 13.74 | 210 | 89,894 |
| 09:33:16 | 13.73 | 150 | 89,684 |
| 09:33:16 | 13.73 | 150 | 89,534 |
| 09:33:16 | 13.73 | 300 | 89,384 |
| 09:33:16 | 13.73 | 300 | 89,084 |
| 09:33:16 | 13.74 | 100 | 88,784 |
| 09:33:16 | 13.73 | 101 | 88,684 |
| 09:33:16 | 13.73 | 100 | 88,583 |
| 09:32:57 | 13.70 | 100 | 88,483 |
| 09:32:55 | 13.71 | 100 | 88,383 |
Course Extremes
| 1 week | 11.96 |  | 14.18 |
| 1 month | 9.28 | | 14.18 |
| Current year | 8.72 | | 18.94 |
| 1 year | 3.36 | | 18.94 |
| 3 years | 1.04 | | 18.94 |
| 5 years | 0.99 | | 18.94 |
| 10 years | 0.54 | | 18.94 |
Monthly variations
Annual variations
| 2026 | +27.13% | ||
| 2025 | +205.95% | ||
| 2024 | +180.16% | ||
| 2023 | +3.28% | ||
| 2022 | -50.00% | ||
| 2021 | -37.76% | ||
| 2020 | +440.69% | ||
| 2019 | -51.34% | ||
| 2018 | -32.88% | ||
| 2017 | +44.16% | ||
| 2016 | -45.58% | ||
| 2015 | +211.09% | ||
| 2014 | -33.11% | ||
| 2013 | +49.45% | ||
| 2012 | -14.95% | ||
| 2011 | -40.88% | ||
| 2010 | +7.09% | ||
| 2009 | +119.48% | ||
| 2008 | -60.71% | ||
| 2007 | -58.47% | ||
| 2006 | +174.42% | ||
| 2005 | -61.00% | ||
| 2004 | +55.83% | ||
| 2003 | +10.55% | ||
| 2002 | -90.99% | ||
| 2001 | -74.41% | ||
| 2000 | -25.75% | ||
| 1999 | +315.28% | ||
| 1998 | -21.74% | ||
| 1997 | +35.29% | ||
| 1996 | -10.53% |
- Stock Market
- Stocks
- LPTH Stock
- Quotes LightPath Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
