|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.190 EUR | -0.62% |
|
-11.63% | -36.45% |
| 07-28 | Lighton Sa Announces Unaudited Revenue Results for Six-Month Period Ended 30 June 2026 | CI |
| 07-10 | LightOn CEO resigns, roles split |  |
Stock exchange
Euronext Paris
ALTAI 3.190 €
-0.62%
47.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTAI | 3.190EUR | -0.62% | 47.81K € | ||
CBOE
| 3.200EUR | -1.54% | 704 € | ||
|
Börse Stuttgart
| I63 | 3.165EUR | -0.16% | 288.02 € | |
|
Deutsche Boerse AG
| I63 | 3.165EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| I63 | 3.220EUR | -1.38% | 0 € | |
|
CBOE
| 3.940EUR | 0.00% | 0 € |
Quotes 5-day view: LightOn
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | €3.510 | €3.420 | €3.230 | €3.210 | €3.190 |
| Volume | 29,055 | 31,587 | 42,596 | 36,643 | 14,988 |
| Change | -0.99% | -2.56% | -5.56% | -0.62% | -0.62% |
| Opening | €3.510 | €3.500 | €3.400 | €3.220 | €3.215 |
| High | €3.600 | €3.640 | €3.400 | €3.420 | €3.240 |
| Low | €3.420 | €3.420 | €3.200 | €3.190 | €3.180 |
Performance
| 1 day | -0.62% | ||
| 1 week | -11.63% | ||
| Current month | -18.41% | ||
| 1 month | -17.25% | ||
| 3 months | -16.60% | ||
| 6 months | -45.00% | ||
| Current year | -36.45% | ||
| 1 year | -61.24% |
Volumes
marketsDaily volume
14,988
Estimated daily volume
14,988
Avg. Volume 20 sessions
23,589
Daily volume ratio
0.64
Avg. Volume 20 sessions
75,248.91
Avg. Volume 20 sessions USD
87,258.64
Record volume 1
741,368
Record volume 2
462,366
Record volume 3
434,073
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
20,731,156
Market Cap (USD)
24,061,230
Net sales (EUR)
1,740,000
Net sales (USD)
2,019,499
Free-Float
69.93 %
Free-Float capitalization (EUR)
14,464,928
Free-Float capitalization (USD)
16,788,449
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.383
Moving average 20 days
3.738
Moving average 50 days
4.454
Moving average 100 days
4.576
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+17.18%
Price spread / (MMA50)
+39.62%
Price spread / (MMA100)
+43.46%
STIM
RSI 9 days
15.85
RSI 14 days
26.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -11.63% | -61.24% | - | 24.06M | |
| -3.04% | -5.95% | -57.21% | -0.52% | 801M | |
| +2.76% | +0.52% | -57.57% | -32.05% | 661M | |
| -3.05% | +1.52% | -22.34% | -65.97% | 644M | |
| -2.06% | -8.14% | -18.89% | +46.39% | 560M | |
| -1.07% | +1.32% | +10.10% | +152.74% | 430M | |
| -2.59% | -4.62% | -33.92% | +69.26% | 399M | |
| -0.63% | -4.94% | -12.29% | -28.25% | 376M | |
| -0.39% | -0.87% | -26.52% | +16.74% | 311M | |
| -0.93% | +3.07% | +27.59% | +51.26% | 236M | |
| Average | -1.15% | -3.09% | -25.23% | +23.29% | 444.29M | |
| Weighted average by Cap. | -1.29% | -2.99% | -28.33% | +13.98% |
Historical Quotes: LightOn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
782828ab32c9d93acf54f74f54dbf65.nmfB2MGCiEhty_itfpEcouKq1aaPlzHltXMlKI6GsAc.pwWCuYjowiQn-Kf3M_VT0qru4vT9-kO84ThBQcD2wk_MMKixmc7kEiihoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 3.190 | 1 | 14,453 |
| 11:35:25 | 3.190 | 322 | 14,452 |
| 11:35:25 | 3.190 | 1,269 | 14,130 |
| 11:35:25 | 3.190 | 618 | 12,861 |
| 11:35:25 | 3.190 | 6 | 12,243 |
| 11:35:25 | 3.190 | 38 | 12,237 |
| 11:35:25 | 3.190 | 283 | 12,199 |
| 11:27:54 | 3.210 | 5 | 11,916 |
| 11:24:02 | 3.195 | 74 | 11,911 |
| 11:16:53 | 3.210 | 70 | 11,837 |
Price Extremes
| 1 week | 3.18 |  | 3.64 |
| 1 month | 3.18 | | 4.12 |
| Current year | 3.18 | | 9.35 |
| 1 year | 3.18 | | 9.35 |
| 3 years | 3.18 | | 29 |
| 5 years | 3.18 | | 29 |
| 10 years | 3.18 | | 29 |
Monthly variations
Annual variations
| 2026 | -36.45% | ||
| 2025 | -61.38% | ||
| 2024 | +25.60% |
- Stock Market
- Stocks
- ALTAI Stock
- Quotes LightOn
Select your edition
All financial news and data tailored to specific country editions
