|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.070 EUR | +3.36% |
|
+8.22% | +1.00% |
| 07-10 | LightOn CEO resigns, roles split |  |
| 07-10 | LightOn Names New CEO, Chairman | MT |
Quotes 5-day view: LightOn
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €4.830 | €5.150 | €5.050 | €4.905 | €5.070 |
| Volume | 34,246 | 51,072 | 19,430 | 50,814 | 37,531 |
| Change | +3.09% | +6.63% | -1.94% | -2.87% | +3.36% |
| Opening | €4.700 | €4.810 | €5.100 | €5.070 | €4.855 |
| High | €4.990 | €5.200 | €5.250 | €5.310 | €5.290 |
| Low | €4.650 | €4.710 | €4.900 | €4.905 | €4.825 |
Performance
| 1 day | +3.36% | ||
| 1 week | +8.22% | ||
| Current month | -19.52% | ||
| 1 month | -31.49% | ||
| 3 months | +11.43% | ||
| 6 months | -13.48% | ||
| Current year | +1.00% | ||
| 1 year | -49.50% |
Volumes
marketsDaily volume
37,531
Estimated daily volume
37,531
Avg. Volume 20 sessions
61,411
Daily volume ratio
0.61
Avg. Volume 20 sessions
311,353.77
Avg. Volume 20 sessions USD
353,853.56
Record volume 1
741,368
Record volume 2
462,366
Record volume 3
434,073
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
32,554,292
Market Cap (USD)
37,065,117
Net sales (EUR)
1,740,000
Net sales (USD)
1,981,100
Number of employees
52
Sales / Employee (EUR)
33,462
Sales / Employee (USD)
38,098
Free-Float
59.62 %
Free-Float capitalization (EUR)
19,444,859
Free-Float capitalization (USD)
22,139,200
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
5.001
Moving average 20 days
5.758
Moving average 50 days
5.121
Moving average 100 days
5.032
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.75%
RSI 9 days
39.87
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +8.22% | -49.50% | - | 37.07M | |
| -3.42% | -5.21% | -57.09% | -17.62% | 667M | |
| -5.90% | -2.72% | -39.84% | -72.58% | 514M | |
| +2.99% | -2.56% | -67.62% | -55.93% | 506M | |
| -0.46% | -11.45% | -34.09% | +67.83% | 404M | |
| -1.87% | +3.92% | -24.57% | +94.86% | 345M | |
| +0.65% | -0.32% | -9.77% | -41.71% | 343M | |
| -2.56% | -2.00% | -52.33% | -3.65% | 340M | |
| +3.07% | +1.00% | -22.14% | +6.40% | 278M | |
| +0.70% | +1.16% | +2.25% | +14.46% | 176M | |
| Average | -0.34% | +0.03% | -35.47% | -0.88% | 360.96M | |
| Weighted average by Cap. | -1.16% | -1.30% | -39.83% | -7.98% |
Historical Quotes: LightOn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2284c868902273.bYXEDsgxzGjAqn3gjTfOwt3ApWujC8F_2vkZth5ZafA.HLCNZLp3rT-zkhKvwgGmo4Sk9STVaINP7axywFIxNrk13LU98VCrOobwTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 5.070 | 40 | 29,508 |
| 11:35:06 | 5.070 | 12 | 29,468 |
| 11:35:06 | 5.070 | 17 | 29,456 |
| 11:35:06 | 5.070 | 129 | 29,439 |
| 11:35:06 | 5.070 | 4 | 29,310 |
| 11:35:06 | 5.070 | 194 | 29,306 |
| 11:35:06 | 5.070 | 139 | 29,112 |
| 11:35:06 | 5.070 | 36 | 28,973 |
| 11:29:19 | 5.070 | 4 | 28,937 |
| 11:28:34 | 5.070 | 27 | 28,933 |
Course Extremes
| 1 week | 4.65 |  | 5.31 |
| 1 month | 4.5 | | 7.27 |
| Current year | 3.25 | | 9.35 |
| 1 year | 3.25 | | 10.46 |
| 3 years | 3.25 | | 29 |
| 5 years | 3.25 | | 29 |
| 10 years | 3.25 | | 29 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | -61.38% | ||
| 2024 | +25.60% |
- Stock Market
- Stocks
- ALTAI Stock
- Quotes LightOn
Select your edition
All financial news and data tailored to specific country editions
