Quotes LightOn

Stocks

ALTAI

FR0013230950

IT Services & Consulting

Market Closed - Euronext Paris 12:55:00 2026-10-30 EDT			5-day change	1st Jan Change
1.346 ^EUR	-3.99%		-7.93%	-73.19%

10-13	LightOn Unveils LightOn Suite And Scaleway Launches LightOnOCR-3 Endpoint Within Its Generative APIs	CI
10-08	LightOn Releases LightOnOCR-3 Model Family For Document Intelligence	CI

Stock exchange

Euronext Paris ALTAI 1.346 € -3.99% 125K €

Markets		Price	Change	Volumes
Euronext Paris	ALTAI	1.346EUR	-3.99%	125K €
CBOE		1.331EUR	-5.87%	1.24K €
Deutsche Boerse AG	I63	1.302EUR	-8.05%	0 €
Boerse Muenchen	I63	1.340EUR	+3.08%	0 €
Börse Stuttgart	I63	1.296EUR	-6.09%	0 €
CBOE		3.940EUR	0.00%	0 €

Quotes 5-day view: LightOn

Real-time Euronext Paris

LightOn(ALTAI) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	€1.390	€1.430	€1.490	€1.402	€1.346
Volume	62,686	53,515	52,081	52,951	92,911
Change	-0.86%	+2.88%	+4.20%	-5.91%	-3.99%
Opening	€1.436	€1.434	€1.430	€1.490	€1.430
High	€1.510	€1.512	€1.490	€1.498	€1.430
Low	€1.368	€1.402	€1.430	€1.402	€1.310

Performance

1 day	-3.99%
1 week	-7.93%
Current month	-57.41%
1 month	-59.70%
3 months	-66.72%
6 months	-71.08%
Current year	-73.19%
1 year	-82.12%

Volumes

markets

Daily volume

92,911

Estimated daily volume

92,911

Avg. Volume 20 sessions

83,520

Daily volume ratio

1.11

Avg. Volume 20 sessions

112,417.92

Avg. Volume 20 sessions USD

125,421.3

Record volume 1

741,368

Record volume 2

462,366

Record volume 3

434,073

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

9,044,008

Market Cap (USD)

10,090,128

Net sales (EUR)

1,740,000

Net sales (USD)

1,941,266

Number of employees

Sales / Employee (EUR)

30,000

Sales / Employee (USD)

33,470

Free-Float

71.01%

Free-Float capitalization (EUR)

6,408,504

Free-Float capitalization (USD)

7,149,776

Average Daily Capital Traded

1.24%

Indicators

Moving average 5 days

1.423

Moving average 20 days

2.035

Moving average 50 days

2.881

Moving average 100 days

4.023

Price spread / (MMA5)

+5.71%

Price spread / (MMA20)

+51.20%

Price spread / (MMA50)

+114.04%

Price spread / (MMA100)

+198.86%

RSI 9 days

20.77

RSI 14 days

19.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LIGHTON	-3.99%	-7.93%	-82.12%	-	10.09M
IBM	-0.18%	+2.26%	-16.35%	+80.89%	244B
SALESFORCE, INC.	-0.75%	-8.44%	-8.86%	+16.58%	190B
ACCENTURE PLC	+4.46%	-0.19%	+4.23%	-10.96%	146B
SNOWFLAKE INC.	-7.32%	-2.51%	+13.49%	+113.47%	116B
CLOUDFLARE, INC.	-9.54%	-7.55%	+23.45%	+407.14%	110B
TATA CONSULTANCY SERVICES LTD.	+0.99%	-0.17%	-18.15%	-25.32%	94.15B
RELX PLC	+2.64%	-1.19%	-11.90%	+6.21%	67.81B
INFOSYS LIMITED	+3.36%	+2.74%	-21.54%	-14.15%	48.76B
FUJITSU LIMITED	-16.20%	-20.80%	-5.65%	+92.97%	47.5B
Average	-3.07%	-1.74%	-12.34%	+74.09%	106.53B
Weighted average by Cap.	-2.22%	-1.25%	-4.44%	+76.27%

See all sector performances

Historical Quotes: LightOn

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

61a9697b48db.a7_6Wo9ehMdnCMT-OWFQZYBwPTH0ntyRMYXXBB8zA7Q.WtWANdsv05YIS6G9fihhKctCW3iW7YTdHLGNfm1DS_ok-6It6jXe9Dg-rw

Date	Price	Volume	Total
12:35:18	1.346	1	69,753
12:35:18	1.346	1	69,752
12:35:18	1.346	36	69,751
12:35:18	1.346	500	69,715
12:35:18	1.346	404	69,215
12:35:18	1.346	60	68,811
12:21:58	1.346	30	68,751
12:01:22	1.348	1,183	68,721
12:01:22	1.348	667	67,538
12:01:22	1.344	150	66,871