|
Real-time
Euronext Paris
09:58:41 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.920 EUR | -0.51% |
|
+1.69% | -21.91% |
| 07-28 | Lighton Sa Announces Unaudited Revenue Results for Six-Month Period Ended 30 June 2026 | CI |
| 07-10 | LightOn CEO resigns, roles split |  |
Stock exchange
Euronext Paris
ALTAI 3.920 €
-0.51%
59.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTAI | 3.920EUR | -0.51% | 59.48K € | ||
Deutsche Boerse AG
| I63 | 3.880EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| I63 | 3.940EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| I63 | 3.900EUR | -0.38% | 0 € |
Quotes 5-day view: LightOn
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €3.830 | €3.830 | €3.880 | €3.940 | €3.920 |
| Volume | 19,209 | 5,108 | 13,326 | 17,682 | 15,173 |
| Change | -0.65% | 0.00% | +1.31% | +1.55% | -0.51% |
| Opening | €3.950 | €3.850 | €3.950 | €3.960 | €3.940 |
| High | €3.950 | €3.920 | €3.960 | €3.990 | €3.985 |
| Low | €3.830 | €3.830 | €3.880 | €3.875 | €3.875 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.69% | ||
| Current month | +0.51% | ||
| 1 month | -26.04% | ||
| 3 months | +12.00% | ||
| 6 months | -26.25% | ||
| Current year | -21.91% | ||
| 1 year | -59.71% |
Volumes
marketsDaily volume
15,173
Estimated daily volume
18,113
Avg. Volume 20 sessions
20,024
Daily volume ratio
0.9
Avg. Volume 20 sessions
78,494.08
Avg. Volume 20 sessions USD
91,378.88
Record volume 1
741,368
Record volume 2
462,366
Record volume 3
434,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,398,465
Market Cap (USD)
29,588,147
Net sales (EUR)
1,740,000
Net sales (USD)
2,027,027
Free-Float
68.56 %
Free-Float capitalization (EUR)
17,375,770
Free-Float capitalization (USD)
20,242,044
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3.867
Moving average 20 days
3.875
Moving average 50 days
5.135
Moving average 100 days
4.689
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
42.66
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.69% | -59.71% | - | 29.59M | |
| +5.35% | +2.60% | -65.91% | +5.42% | 828M | |
| -0.94% | -10.50% | -31.50% | +39.81% | 689M | |
| +0.55% | +10.62% | -58.32% | -39.07% | 650M | |
| +1.23% | -5.00% | -38.79% | -66.56% | 581M | |
| +5.87% | +0.67% | -32.08% | +86.36% | 418M | |
| +0.72% | +11.36% | -4.91% | +110.00% | 404M | |
| +1.65% | +6.27% | -7.25% | -22.60% | 380M | |
| +0.29% | +1.79% | -25.60% | +24.51% | 299M | |
| +3.25% | +9.13% | +30.78% | +56.03% | 223M | |
| Average | +1.75% | +2.94% | -29.33% | +21.55% | 450.07M | |
| Weighted average by Cap. | +2.00% | +3.15% | -34.98% | +13.32% |
Historical Quotes: LightOn
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe34b92b89cb9533a0f28b.VUf1fMv2RDw-N_iSM8EBhEM-pjDdF_qgGgck-YTtTHE.PDeABLHGElJdZp_7B5412yxy_HO3VJfYLnBRgc7cDyMSJKMmnpgPXVVFwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:41 | 3.920 | 10 | 12,682 |
| 09:56:17 | 3.900 | 30 | 12,672 |
| 09:44:50 | 3.900 | 10 | 12,642 |
| 09:25:18 | 3.915 | 25 | 12,632 |
| 09:16:02 | 3.920 | 27 | 12,607 |
| 09:15:59 | 3.910 | 40 | 12,580 |
| 08:23:27 | 3.880 | 65 | 12,540 |
| 08:23:27 | 3.885 | 221 | 12,475 |
| 08:22:08 | 3.875 | 89 | 12,254 |
| 08:22:08 | 3.880 | 172 | 12,165 |
Price Extremes
| 1 week | 3.83 |  | 3.99 |
| 1 month | 3.75 | | 4.5 |
| Current year | 3.25 | | 9.35 |
| 1 year | 3.25 | | 10.05 |
| 3 years | 3.25 | | 29 |
| 5 years | 3.25 | | 29 |
| 10 years | 3.25 | | 29 |
Monthly variations
Annual variations
| 2026 | -21.51% | ||
| 2025 | -61.38% | ||
| 2024 | +25.60% |
- Stock Market
- Stocks
- ALTAI Stock
- Quotes LightOn
Select your edition
All financial news and data tailored to specific country editions
